Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 21, 2012 05:22AM GMT
     
 
  New York   London   Tokyo 
   
AVA FX
AVA FX
 Information 
 Accounts 
 Research 
 Products 
 Spreads  

QuotesSpreads
 
 
Contact Info
Website: www.avafx.com
Phone: +1 212 941 9609
Fax: +1 646 335 0333
Toll Free: +1 888 541 3720
Company Addresses:
Euro American Trust Building
Road Town
Tortola, BVI
POB 3161
Virgin Islands
 
 
Payment Methods
 
Visa
 
Mastercard
 
JCB
 
Diners
 
Paypal
 
Wire
 
Webmoney
 
Neteller
 
Money Bookers
 
 
 
Live
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.27850 1.27880 3.0 1.28117 1.27605 5:22:18
GBP/USD 1.58244 1.58284 4.0 1.58368 1.58055 5:22:18
USD/JPY 79.174 79.204 3.0 79.231 79.108 5:22:18
USD/CHF 0.93928 0.93968 4.0 0.94095 0.93730 5:22:18
AUD/USD 0.98452 0.98492 4.0 0.98748 0.98330 5:22:18
EUR/GBP 0.80764 0.80824 6.0 0.80872 0.80695 5:22:18
USD/CAD 1.01904 1.01944 4.0 1.02130 1.01820 5:22:18
NZD/USD 0.75885 0.75935 5.0 0.76090 0.75730 5:22:18
EUR/JPY 101.234 101.274 4.0 101.401 100.976 5:22:18
EUR/CHF 1.20085 1.20165 8.0 1.20089 1.20058 5:21:28
GBP/JPY 125.293 125.363 7.0 125.432 125.052 5:22:18
GBP/CHF 1.48647 1.48717 7.0 1.48755 1.48437 5:22:18
CHF/JPY 84.267 84.317 5.0 84.409 84.058 5:22:18
CAD/CHF 0.92135 0.92215 8.0 0.92162 0.91920 5:21:54
EUR/AUD 1.29809 1.29889 8.0 1.29915 1.29605 5:22:18
EUR/CAD 1.30279 1.30369 9.0 1.30557 1.30226 5:22:18
USD/ZAR 8.3027 8.3147 120.0 8.3272 8.2785 5:22:06
USD/TRY 1.8288 1.8308 20.0 1.8354 1.8252 5:21:54
USD/MXN 13.7897 13.7997 100.0 13.8029 13.7567 5:22:06
USD/SEK 7.1383 7.1433 50.0 7.1500 7.1100 5:22:18
AUD/JPY 77.954 78.004 5.0 78.178 77.799 5:22:18


Demo
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.27861 1.27881 2.0 1.28121 1.27612 5:22:13
GBP/USD 1.58250 1.58280 3.0 1.58373 1.58065 5:21:58
USD/JPY 79.178 79.198 2.0 79.235 79.113 5:21:58
USD/CHF 0.93930 0.93960 3.0 0.94102 0.93735 5:22:13
AUD/USD 0.98467 0.98497 3.0 0.98753 0.98338 5:22:13
EUR/GBP 0.80772 0.80822 5.0 0.80876 0.80702 5:22:13
USD/CAD 1.01907 1.01937 3.0 1.02136 1.01827 5:21:58
NZD/USD 0.75898 0.75938 4.0 0.76095 0.75738 5:21:58
EUR/JPY 101.243 101.273 3.0 101.407 100.983 5:22:13
EUR/CHF 1.20090 1.20160 7.0 1.20093 1.20065 5:21:32
GBP/JPY 125.298 125.358 6.0 125.437 125.062 5:21:58
GBP/CHF 1.48646 1.48706 6.0 1.48757 1.48450 5:22:13
CHF/JPY 84.274 84.314 4.0 84.414 84.067 5:22:13
CAD/CHF 0.92139 0.92199 6.0 0.92166 0.91920 5:22:13
EUR/AUD 1.29810 1.29870 6.0 1.29924 1.29614 5:22:13
EUR/CAD 1.30294 1.30364 7.0 1.30570 1.30238 5:22:13
USD/ZAR 8.3027 8.3147 120.0 8.3292 8.2785 5:21:58
USD/TRY 1.8288 1.8308 20.0 1.8352 1.8252 5:21:43
USD/MXN 13.7897 13.7997 100.0 13.8030 13.7567 5:21:58
USD/SEK 7.1377 7.1427 50.0 7.1495 7.1153 5:22:13
AUD/JPY 77.965 78.005 4.0 78.179 77.807 5:22:13

Apply Now!
Open a Demo or a Live Account
CFDs Quotes
 SPX 500 Futures1296.65+5.90+0.46%  
 NQ 100 Futures2482.20+13.95+0.57%  
 US 3012369.38-73.11-0.59%  
 DAX6271.22-37.74-0.60%  
 UK 1005267.62-70.76-1.33%  
 Japan 2258632.50+21.19+0.25%  
 US Dollar Index81.20-0.03-0.04%  
CFDs Quotes
 Gold1597.35+5.45+0.34%  
 Silver28.653-0.062-0.22%  
 Copper3.494+0.051+1.48%  
 Crude Oil92.17+0.38+0.41%  
 Natural Gas2.808-0.015-0.51%  
 US Cotton No.278.63+0.60+0.77%  
 US Coffee C177.95-1.10-0.61%  
 
 EUR/USD1.2788+0.0009+0.07%  
 GBP/USD1.5827+0.0011+0.07%  
 USD/JPY79.19+0.17+0.21%  
 USD/CHF0.9394-0.0004-0.04%  
 AUD/USD0.9848+0.0004+0.04%  
 USD/CAD1.0192-0.0029-0.28%  
 EUR/CHF1.2013+0.0002+0.02%  
CFDs Quotes
 Euro Bund143.72-0.26-0.18%  
 Euro BTP100.16+0.23+0.24%  
 Euro BOBL126.100-0.145-0.11%  
 UK Gilt119.03+0.25+0.21%  
 US 2 YR T-Note110.19-0.01-0.01%  
 US 10 YR T-Note133.45-0.17-0.13%  
 US 30 YR T-Bond147.55-0.50-0.34%