 Contact Info
Website: www.dukascopy.com
Phone: +41 22 799 48 88Fax: +41 (0) 22 799 48 80
Company Addresses:
Route de Pre-Bois 20
Geneva 15
1215
Switzerland
 Company News
 Payment Methods
 Withdrawals Method
|
| Symbol |
Bid |
Ask |
Spread (*) |
High |
Low |
Time |
| EUR/USD |
1.27583 |
1.27594 |
1.6 |
1.28172 |
1.27538 |
10:17:28 |
| GBP/USD |
1.57750 |
1.57763 |
1.9 |
1.58477 |
1.57630 |
10:17:28 |
| USD/JPY |
79.715 |
79.722 |
1.1 |
79.842 |
79.268 |
10:17:28 |
| USD/CHF |
0.94133 |
0.94147 |
1.8 |
0.94161 |
0.93706 |
10:17:28 |
| AUD/USD |
0.98771 |
0.98783 |
1.6 |
0.99342 |
0.98731 |
10:17:16 |
| EUR/GBP |
0.80874 |
0.80885 |
1.6 |
0.81015 |
0.80761 |
10:17:28 |
| USD/CAD |
1.01781 |
1.01795 |
1.8 |
1.01838 |
1.01517 |
10:17:28 |
| NZD/USD |
0.76063 |
0.76080 |
2.0 |
0.76760 |
0.76031 |
10:17:28 |
| EUR/JPY |
101.707 |
101.719 |
1.7 |
101.935 |
101.425 |
10:17:28 |
| EUR/CHF |
1.20105 |
1.20117 |
1.7 |
1.20120 |
1.20100 |
10:17:28 |
| GBP/JPY |
125.752 |
125.769 |
2.3 |
126.050 |
125.432 |
10:17:28 |
| GBP/CHF |
1.48498 |
1.48524 |
3.2 |
1.48705 |
1.48227 |
10:17:28 |
| CHF/JPY |
84.674 |
84.688 |
1.8 |
84.874 |
84.448 |
10:17:28 |
| CAD/CHF |
0.92473 |
0.92500 |
3.1 |
0.92494 |
0.92055 |
10:17:28 |
| EUR/AUD |
1.29158 |
1.29177 |
2.4 |
1.29340 |
1.28818 |
10:17:28 |
| EUR/CAD |
1.29861 |
1.29884 |
2.8 |
1.30427 |
1.29820 |
10:17:28 |
| USD/SEK |
7.12067 |
7.12187 |
12.4 |
7.13118 |
7.09331 |
10:17:28 |
| AUD/JPY |
78.736 |
78.748 |
1.6 |
79.025 |
78.440 |
10:17:28 |
Apply Now! Open a Demo or a Live Account
 Contact Dukascopy
|