البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
May 22, 2012 10:17AM GMT
     
 
  New York   London   Tokyo 
   
Dukascopy
Dukascopy
 Spreads  

QuotesSpreads
 
 
Contact Info
Website: www.dukascopy.com
Phone: +41 22 799 48 88
Fax: +41 (0) 22 799 48 80
Company Addresses:
Route de Pre-Bois 20
Geneva 15
1215
Switzerland
 
 
Payment Methods
 
Wire
 
 
 
 
Withdrawals Method
 
Wire
 
 
 
Demo
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.27583 1.27594 1.6 1.28172 1.27538 10:17:28
GBP/USD 1.57750 1.57763 1.9 1.58477 1.57630 10:17:28
USD/JPY 79.715 79.722 1.1 79.842 79.268 10:17:28
USD/CHF 0.94133 0.94147 1.8 0.94161 0.93706 10:17:28
AUD/USD 0.98771 0.98783 1.6 0.99342 0.98731 10:17:16
EUR/GBP 0.80874 0.80885 1.6 0.81015 0.80761 10:17:28
USD/CAD 1.01781 1.01795 1.8 1.01838 1.01517 10:17:28
NZD/USD 0.76063 0.76080 2.0 0.76760 0.76031 10:17:28
EUR/JPY 101.707 101.719 1.7 101.935 101.425 10:17:28
EUR/CHF 1.20105 1.20117 1.7 1.20120 1.20100 10:17:28
GBP/JPY 125.752 125.769 2.3 126.050 125.432 10:17:28
GBP/CHF 1.48498 1.48524 3.2 1.48705 1.48227 10:17:28
CHF/JPY 84.674 84.688 1.8 84.874 84.448 10:17:28
CAD/CHF 0.92473 0.92500 3.1 0.92494 0.92055 10:17:28
EUR/AUD 1.29158 1.29177 2.4 1.29340 1.28818 10:17:28
EUR/CAD 1.29861 1.29884 2.8 1.30427 1.29820 10:17:28
USD/SEK 7.12067 7.12187 12.4 7.13118 7.09331 10:17:28
AUD/JPY 78.736 78.748 1.6 79.025 78.440 10:17:28

Apply Now!
Open a Demo or a Live Account
  Contact Dukascopy

CFDs Quotes
 SPX 500 Futures1313.65-2.10-0.16%  
 NQ 100 Futures2538.90-4.60-0.18%  
 US 3012504.48+135.10+1.09%  
 DAX6365.30+34.26+0.54%  
 UK 1005339.80+35.32+0.67%  
 Japan 2258729.29+95.40+1.10%  
 US Dollar Index81.42+0.32+0.40%  
CFDs Quotes
 Gold1576.05-12.65-0.80%  
 Silver28.093-0.228-0.81%  
 Copper3.484-0.018-0.51%  
 Crude Oil92.31-0.55-0.59%  
 Natural Gas2.704+0.015+0.54%  
 US Cotton No.276.77-0.75-0.97%  
 US Coffee C175.82+1.40+0.80%  
 
 EUR/USD1.2759-0.0059-0.46%  
 GBP/USD1.5776-0.0057-0.36%  
 USD/JPY79.72+0.41+0.52%  
 USD/CHF0.9414+0.0042+0.45%  
 AUD/USD0.9878-0.0037-0.37%  
 USD/CAD1.0178+0.0004+0.03%  
 EUR/CHF1.2011-0.0001-0.01%  
CFDs Quotes
 Euro Bund143.31-0.15-0.10%  
 Euro BTP101.37+1.06+1.06%  
 Euro BOBL125.956-0.050-0.04%  
 UK Gilt118.56-0.05-0.04%  
 US 2 YR T-Note110.20+0.01+0.01%  
 US 10 YR T-Note133.38-0.19-0.14%  
 US 30 YR T-Bond147.11-0.65-0.44%