Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 22, 2012 11:21AM GMT
     
 
  New York   London   Tokyo 
   
FOREX.com
FOREX.com
 Information 
 Accounts 
 Research 
 Events 
 Spreads  

QuotesSpreads
 
 
Contact Info
Website: www.forex.com
Phone: 1 908 731 0750
Toll Free: 1 877 367 3946
Company Addresses:
Bedminster One
135 US Highway 202 206, Suite 11
Bedminster, NJ
07921
United States
 
 
Payment Methods
 
Visa
 
Discover
 
Mastercard
 
AMEX
 
Wire
 
Paper Check
 
 
 
Withdrawals Method
 
Wire
 
Paper Check
 
 
Live
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.27570 1.27586 1.6 1.28141 1.27409 11:21:35
GBP/USD 1.57777 1.57802 2.5 1.58474 1.57625 11:21:35
USD/JPY 79.787 79.803 1.6 79.839 79.296 11:21:35
USD/CHF 0.94136 0.94158 2.2 0.94251 0.93720 11:21:35
AUD/USD 0.98834 0.98856 2.2 0.99339 0.98647 11:21:35
EUR/GBP 0.80837 0.80865 2.8 0.81007 0.80752 11:21:23
USD/CAD 1.01763 1.01784 2.1 1.01867 1.01516 11:21:23
NZD/USD 0.76134 0.76161 2.7 0.76759 0.75951 11:21:35
EUR/JPY 101.785 101.808 2.3 101.932 101.423 11:21:35
EUR/CHF 1.20097 1.20120 2.3 1.20117 1.20078 11:21:35
GBP/JPY 125.882 125.932 5.0 126.033 125.417 11:21:23
GBP/CHF 1.48518 1.48588 7.0 1.48683 1.48203 11:21:23
CHF/JPY 84.738 84.773 3.5 84.855 84.436 11:21:35
CAD/CHF 0.92483 0.92523 4.0 0.92528 0.92074 11:21:35
EUR/AUD 1.29034 1.29099 6.5 1.29317 1.28791 11:21:35
EUR/CAD 1.29807 1.29872 6.5 1.30390 1.29743 11:21:35
USD/ZAR 8.25089 8.25630 54.1 8.27079 8.21254 11:21:35
USD/TRY 1.82625 1.82685 6.0 1.82936 1.82152 11:21:35
AUD/JPY 78.848 78.898 5.0 79.008 78.422 11:21:23


Demo
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.27569 1.27586 1.7 1.28141 1.27409 11:21:36
GBP/USD 1.57783 1.57806 2.3 1.58474 1.57625 11:21:36
USD/JPY 79.786 79.802 1.6 79.839 79.296 11:21:36
USD/CHF 0.94135 0.94156 2.1 0.94251 0.93720 11:21:24
AUD/USD 0.98834 0.98856 2.2 0.99339 0.98647 11:21:36
EUR/GBP 0.80836 0.80865 2.9 0.81007 0.80752 11:21:36
USD/CAD 1.01764 1.01785 2.1 1.01867 1.01516 11:21:36
NZD/USD 0.76134 0.76157 2.3 0.76759 0.75951 11:21:24
EUR/JPY 101.784 101.807 2.3 101.932 101.423 11:21:36
EUR/CHF 1.20098 1.20120 2.2 1.20117 1.20078 11:21:36
GBP/JPY 125.884 125.934 5.0 126.033 125.417 11:21:36
GBP/CHF 1.48521 1.48591 7.0 1.48683 1.48203 11:21:36
CHF/JPY 84.736 84.771 3.5 84.855 84.436 11:21:36
CAD/CHF 0.92483 0.92523 4.0 0.92528 0.92074 11:21:36
EUR/AUD 1.29035 1.29100 6.5 1.29317 1.28791 11:21:36
EUR/CAD 1.29809 1.29874 6.5 1.30390 1.29743 11:21:36
USD/ZAR 8.25089 8.25640 55.1 8.27079 8.21254 11:21:36
USD/TRY 1.82613 1.82673 6.0 1.82936 1.82152 11:21:36
AUD/JPY 78.846 78.896 5.0 79.008 78.422 11:21:12

Apply Now!
Open a Demo or a Live Account
CFDs Quotes
 SPX 500 Futures1316.65+0.90+0.07%  
 NQ 100 Futures2544.90+1.40+0.06%  
 US 3012504.48+135.10+1.09%  
 DAX6381.80+50.76+0.80%  
 UK 1005363.00+58.52+1.10%  
 Japan 2258729.29+95.40+1.10%  
 US Dollar Index81.43+0.34+0.41%  
CFDs Quotes
 Gold1580.95-7.75-0.49%  
 Silver28.158-0.163-0.58%  
 Copper3.491-0.011-0.32%  
 Crude Oil92.62-0.24-0.26%  
 Natural Gas2.695+0.006+0.22%  
 US Cotton No.277.02-0.50-0.64%  
 US Coffee C176.63+2.20+1.26%  
 
 EUR/USD1.2758-0.0060-0.47%  
 GBP/USD1.5779-0.0055-0.35%  
 USD/JPY79.79+0.49+0.62%  
 USD/CHF0.9415+0.0043+0.46%  
 AUD/USD0.9884-0.0031-0.31%  
 USD/CAD1.0176+0.0001+0.01%  
 EUR/CHF1.2011-0.0001-0.01%  
CFDs Quotes
 Euro Bund143.28-0.17-0.12%  
 Euro BTP101.41+1.09+1.09%  
 Euro BOBL125.966-0.040-0.03%  
 UK Gilt118.53-0.07-0.06%  
 US 2 YR T-Note110.20-0.01-0.01%  
 US 10 YR T-Note133.38-0.19-0.14%  
 US 30 YR T-Bond147.24-0.52-0.35%