Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 23, 2012 12:18AM GMT
     
 
  New York   London   Tokyo 
   
FXCM
FXCM
 Information 
 Accounts 
 Research 
 Events 
 Products 
 Spreads  

QuotesSpreads
 
 
Contact Info
Website: www.fxcm.com/
Phone: +1 212 897 7660
Fax: +1 212 897 7669
Toll Free: 1 888 50 36739
Company Addresses:
Financial Square
32 Old Slip, 10th Floor
New York, NY
10005
United States
 
 
Payment Methods
 
Visa
 
Mastercard
 
Wire
 
Paper Check
 
 
 
Withdrawals Method
 
Visa
 
Mastercard
 
Wire
 
Paper Check
 
 
Live
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.26554 1.26582 2.8 1.26669 1.26543 0:18:18
GBP/USD 1.57449 1.57476 2.7 1.57581 1.57444 0:18:18
USD/JPY 80.032 80.055 2.3 80.048 79.989 0:18:18
USD/CHF 0.94882 0.94911 2.9 0.94892 0.94801 0:18:18
AUD/USD 0.97635 0.97658 2.3 0.97744 0.97619 0:18:18
EUR/GBP 0.80366 0.80391 2.5 0.80389 0.80338 0:18:18
USD/CAD 1.02255 1.02282 2.7 1.02261 1.02204 0:18:18
NZD/USD 0.75108 0.75132 2.4 0.75255 0.75076 0:18:18
EUR/JPY 101.295 101.320 2.5 101.402 101.264 0:18:18
EUR/CHF 1.20094 1.20120 2.6 1.20105 1.20094 0:17:51
GBP/JPY 126.015 126.056 4.1 126.125 125.985 0:18:18
GBP/CHF 1.49402 1.49448 4.6 1.49460 1.49354 0:18:18
CHF/JPY 84.328 84.366 3.8 84.420 84.307 0:18:18
CAD/CHF 0.92765 0.92817 5.2 0.92789 0.92726 0:18:18
EUR/AUD 1.29603 1.29636 3.3 1.29637 1.29549 0:18:18
EUR/CAD 1.29421 1.29461 4.0 1.29481 1.29387 0:18:18
USD/ZAR 8.35080 8.35571 49.1 8.35410 8.34230 0:18:06
USD/TRY 1.84374 1.84457 8.3 1.84404 1.84364 0:18:18
USD/MXN 13.93160 13.94190 103.0 13.93330 13.92610 0:18:06
USD/SEK 7.18263 7.18551 28.8 7.18272 7.17547 0:18:18
AUD/JPY 78.144 78.174 3.0 78.245 78.115 0:18:18


Demo
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.26554 1.26582 2.8 1.26669 1.26543 0:18:20
GBP/USD 1.57450 1.57478 2.8 1.57581 1.57444 0:18:20
USD/JPY 80.033 80.054 2.1 80.048 79.989 0:18:20
USD/CHF 0.94882 0.94911 2.9 0.94892 0.94801 0:18:20
AUD/USD 0.97635 0.97655 2.0 0.97744 0.97619 0:18:20
EUR/GBP 0.80366 0.80391 2.5 0.80389 0.80338 0:18:20
USD/CAD 1.02256 1.02282 2.6 1.02261 1.02204 0:18:20
NZD/USD 0.75105 0.75132 2.7 0.75255 0.75076 0:18:20
EUR/JPY 101.295 101.320 2.5 101.402 101.264 0:18:20
EUR/CHF 1.20094 1.20125 3.1 1.20105 1.20094 0:17:53
GBP/JPY 126.015 126.059 4.4 126.125 125.985 0:18:20
GBP/CHF 1.49402 1.49448 4.6 1.49460 1.49354 0:18:20
CHF/JPY 84.331 84.366 3.5 84.420 84.307 0:18:20
CAD/CHF 0.92765 0.92817 5.2 0.92789 0.92726 0:18:20
EUR/AUD 1.29603 1.29636 3.3 1.29637 1.29549 0:18:20
EUR/CAD 1.29418 1.29459 4.1 1.29481 1.29387 0:18:20
USD/ZAR 8.35080 8.35571 49.1 8.35410 8.34230 0:18:08
USD/TRY 1.84374 1.84457 8.3 1.84404 1.84364 0:18:20
USD/MXN 13.93160 13.94190 103.0 13.93330 13.92610 0:18:08
USD/SEK 7.18263 7.18551 28.8 7.18272 7.17547 0:18:20
AUD/JPY 78.144 78.172 2.8 78.245 78.115 0:18:20


CFDs Quotes
 SPX 500 Futures1309.65-5.10-0.39%  
 NQ 100 Futures2529.10-6.15-0.24%  
 US 3012502.81-1.67-0.01%  
 DAX6435.60+104.56+1.65%  
 UK 1005403.28+98.80+1.86%  
 Japan 2258662.50-66.79-0.77%  
 US Dollar Index81.94+0.13+0.16%  
CFDs Quotes
 Gold1563.35-13.25-0.84%  
 Silver27.935-0.244-0.87%  
 Copper3.465+-0.000+-0.01%  
 Crude Oil91.36-0.50-0.54%  
 Natural Gas2.764+0.008+0.27%  
 US Cotton No.274.53-2.98-3.85%  
 US Coffee C173.93-0.50-0.29%  
 
 EUR/USD1.2657-0.0027-0.21%  
 GBP/USD1.5747-0.0013-0.09%  
 USD/JPY80.04+0.08+0.11%  
 USD/CHF0.9490+0.0020+0.21%  
 AUD/USD0.9765-0.0044-0.45%  
 USD/CAD1.0227+0.0021+0.20%  
 EUR/CHF1.2011-0.0001-0.01%  
CFDs Quotes
 Euro Bund143.49+0.03+0.02%  
 Euro BTP101.84+1.53+1.53%  
 Euro BOBL126.025+0.020+0.02%  
 UK Gilt118.42-0.18-0.15%  
 US 2 YR T-Note110.21+0.01+0.01%  
 US 10 YR T-Note133.51+0.08+0.06%  
 US 30 YR T-Bond147.26+0.12+0.08%