Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 23, 2012 12:18AM GMT
     
 
  New York   London   Tokyo 
   
FXCM
FXCM
 Information 
 Accounts 
 Research 
 Events 
 Products 
 Spreads  

QuotesSpreads
 
Live
  Current
00:18 GMT 		  Overall
(all hours) 		  US
sessions 		  Europe
sessions 		  Asia
sessions
      min   avg   max   min   avg   max   min   avg   max   min   avg   max
EUR/USD
   
2.7
   1.4  2.7  8.5   1.4  2.6  3.1   1.7  2.6  3.0   1.7  2.8  8.5
GBP/USD
   
2.4
   0.8  2.8  16.9   0.8  2.5  7.5   0.8  2.5  3.2   1.4  3.0  16.9
USD/JPY
   
2.5
   1.4  2.4  5.4   1.4  2.3  4.9   1.4  2.3  2.7   1.6  2.5  5.4
USD/CHF
   
2.7
   0.6  2.8  6.9   0.6  2.5  3.9   1.3  2.5  3.1   1.8  3.0  6.9
AUD/USD
   
2.2
   0.2  2.5  11.2   0.2  2.4  6.7   1.6  2.4  2.9   1.5  2.6  11.2
EUR/GBP
   
2.6
   1.5  2.6  6.0   1.5  2.5  5.1   1.5  2.4  2.8   1.7  2.8  6.0
USD/CAD
   
2.4
   1.2  2.7  12.2   1.2  2.4  5.0   1.3  2.4  2.9   1.6  2.9  12.2
NZD/USD
   
2.3
   0.4  2.8  12.3   0.4  2.7  7.5   0.4  2.6  3.6   0.6  3.0  12.3
EUR/JPY
   
2.6
   1.2  2.9  19.8   1.5  2.8  6.2   1.2  2.7  3.3   1.6  3.1  19.8
EUR/CHF
   
2.3
   1.5  2.7  9.6   1.8  2.6  7.5   1.5  2.5  3.9   1.5  2.9  9.6
GBP/JPY
   
4.6
   0.9  4.5  22.1   0.9  4.2  10.6   0.9  4.1  7.7   2.9  4.7  22.1
GBP/CHF
   
4.0
   1.2  4.7  20.7   1.2  4.2  15.3   2.3  4.0  8.6   1.7  5.3  20.7
CHF/JPY
   
3.2
   1.3  3.5  9.4   1.3  3.2  6.9   1.3  3.1  3.8   2.2  3.7  9.4
CAD/CHF
   
4.4
   3.2  5.1  21.9   3.2  4.7  16.6   3.2  4.5  5.2   3.4  5.5  21.9
EUR/AUD
   
3.4
   0.5  3.3  12.9   0.5  3.1  9.4   1.4  3.0  3.7   1.4  3.4  12.9
EUR/CAD
   
4.1
   0.5  3.8  14.4   0.5  3.6  9.5   0.9  3.4  5.0   1.9  4.1  14.4
USD/ZAR
   
25.1
   0.1  66.8  345.1   0.1  45.2  208.1   0.1  25.3  74.1   0.1  92.0  345.1
USD/TRY
   
8.3
   0.2  13.4  146.6   0.2  10.9  146.6   2.9  6.1  11.3   2.8  16.2  62.3
USD/MXN
   
103.0
   0.0  63.4  669.0   0.0  19.7  139.0   0.0  30.7  90.0   1.0  107.8  669.0
USD/SEK
   
28.7
   0.2  23.3  221.0   0.2  15.3  101.0   0.2  12.3  21.9   2.3  31.9  221.0
AUD/JPY
   
3.3
   2.1  3.2  11.3   2.1  3.1  6.5   2.1  3.0  3.5   2.1  3.3  11.3


Demo
  Current
00:18 GMT 		  Overall
(all hours) 		  US
sessions 		  Europe
sessions 		  Asia
sessions
      min   avg   max   min   avg   max   min   avg   max   min   avg   max
EUR/USD
   
2.5
   0.4  2.7  8.5   1.4  2.6  3.2   0.8  2.6  3.2   0.4  2.8  8.5
GBP/USD
   
2.4
   1.3  2.8  16.1   1.3  2.5  7.5   1.4  2.5  4.5   1.5  3.0  16.1
USD/JPY
   
2.4
   0.6  2.4  5.5   0.6  2.3  4.5   0.7  2.3  2.6   0.7  2.5  5.5
USD/CHF
   
3.1
   0.6  2.8  6.9   0.6  2.5  4.7   1.4  2.5  4.0   1.9  3.0  6.9
AUD/USD
   
2.3
   0.6  2.5  11.2   0.6  2.4  6.7   1.0  2.4  2.9   1.2  2.6  11.2
EUR/GBP
   
2.4
   1.4  2.6  6.5   1.4  2.5  5.1   1.4  2.4  2.8   1.5  2.8  6.5
USD/CAD
   
2.4
   1.2  2.7  12.2   1.2  2.5  6.3   1.5  2.4  2.9   1.5  2.9  12.2
NZD/USD
   
2.4
   0.2  2.8  12.3   0.2  2.7  7.5   0.5  2.6  3.5   1.3  3.0  12.3
EUR/JPY
   
2.9
   0.8  2.9  19.8   1.4  2.8  15.1   1.2  2.7  3.3   0.8  3.1  19.8
EUR/CHF
   
2.3
   1.6  2.7  9.6   1.8  2.6  7.5   1.7  2.5  3.9   1.6  2.9  9.6
GBP/JPY
   
4.6
   2.4  4.5  22.1   2.4  4.2  22.1   2.4  4.1  11.6   3.0  4.7  15.7
GBP/CHF
   
4.2
   1.2  4.7  19.3   1.2  4.2  15.3   1.6  4.0  14.1   2.1  5.3  19.3
CHF/JPY
   
3.6
   1.5  3.5  9.4   1.5  3.2  8.8   1.5  3.2  8.8   2.2  3.7  9.4
CAD/CHF
   
5.0
   3.3  5.1  21.9   3.3  4.7  16.6   3.7  4.5  8.3   3.7  5.5  21.9
EUR/AUD
   
2.7
   0.3  3.3  12.9   0.3  3.1  9.4   0.9  3.0  4.3   1.2  3.4  12.9
EUR/CAD
   
4.1
   0.5  3.8  14.8   0.5  3.6  10.0   0.9  3.4  6.8   1.9  4.1  14.8
USD/ZAR
   
25.1
   0.1  67.0  345.1   0.1  45.4  207.1   0.1  25.2  78.1   0.1  92.5  345.1
USD/TRY
   
8.3
   0.8  13.4  62.3   0.8  11.0  62.3   2.6  6.1  13.3   2.1  16.2  62.3
USD/MXN
   
96.0
   0.0  62.7  670.0   0.0  19.8  149.0   0.0  30.9  84.0   2.0  105.9  670.0
USD/SEK
   
27.0
   0.5  23.3  199.0   0.5  15.4  104.0   0.5  12.3  17.8   4.0  31.8  199.0
AUD/JPY
   
3.0
   1.5  3.2  11.3   1.5  3.1  6.5   1.8  3.0  4.1   1.8  3.3  11.3

CFDs Quotes
 SPX 500 Futures1309.65-5.10-0.39%  
 NQ 100 Futures2528.90-6.35-0.25%  
 US 3012502.81-1.67-0.01%  
 DAX6435.60+104.56+1.65%  
 UK 1005403.28+98.80+1.86%  
 Japan 2258657.50-71.79-0.82%  
 US Dollar Index81.95+0.15+0.18%  
CFDs Quotes
 Gold1562.85-13.75-0.87%  
 Silver27.925-0.254-0.90%  
 Copper3.465-0.001-0.03%  
 Crude Oil91.32-0.53-0.58%  
 Natural Gas2.764+0.008+0.27%  
 US Cotton No.274.53-2.98-3.85%  
 US Coffee C173.93-0.50-0.29%  
 
 EUR/USD1.2654-0.0030-0.24%  
 GBP/USD1.5745-0.0015-0.10%  
 USD/JPY80.05+0.09+0.11%  
 USD/CHF0.9492+0.0021+0.23%  
 AUD/USD0.9764-0.0045-0.46%  
 USD/CAD1.0228+0.0021+0.21%  
 EUR/CHF1.2011-0.0001-0.01%  
CFDs Quotes
 Euro Bund143.49+0.03+0.02%  
 Euro BTP101.84+1.53+1.53%  
 Euro BOBL126.025+0.020+0.02%  
 UK Gilt118.42-0.18-0.15%  
 US 2 YR T-Note110.21+0.01+0.01%  
 US 10 YR T-Note133.51+0.08+0.06%  
 US 30 YR T-Bond147.26+0.12+0.08%