Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 23, 2012 12:33AM GMT
     
 
  New York   London   Tokyo 
   
FXDD
FXDD
 Information 
 Accounts 
 Research 
 Lessons 
 Events 
 Products 
 Spreads  

QuotesSpreads
 
Demo
  Current
00:33 GMT 		  Overall
(all hours) 		  US
sessions 		  Europe
sessions 		  Asia
sessions
      min   avg   max   min   avg   max   min   avg   max   min   avg   max
EUR/USD
   
2.2
   1.6  2.3  7.0   1.9  2.2  7.0   1.9  2.2  7.0   1.6  2.4  5.2
GBP/USD
   
4.2
   3.0  4.2  12.7   3.5  3.9  10.3   3.5  3.8  10.8   3.0  4.5  12.7
USD/JPY
   
1.9
   1.4  2.1  6.0   1.7  2.0  5.6   1.7  1.9  5.6   1.4  2.2  6.0
USD/CHF
   
3.7
   2.0  3.7  8.8   2.9  3.6  8.8   3.2  3.5  8.8   2.0  3.8  7.7
AUD/USD
   
3.0
   3.0  3.3  7.7   3.0  3.3  6.5   3.0  3.3  4.3   3.0  3.4  7.7
EUR/GBP
   
3.7
   2.0  3.4  10.7   2.6  3.2  10.7   2.6  3.2  10.7   2.0  3.5  8.3
USD/CAD
   
3.3
   2.2  3.5  11.7   2.7  3.1  7.3   2.7  3.0  7.3   2.2  3.8  11.7
NZD/USD
   
4.4
   3.4  4.5  15.4   3.7  4.5  10.6   3.7  4.3  10.6   3.4  4.6  15.4
EUR/JPY
   
3.8
   3.2  3.9  12.5   3.2  3.6  11.4   3.2  3.6  11.4   3.3  4.1  12.5
EUR/CHF
   
4.1
   3.0  4.0  7.7   3.2  3.8  7.7   3.5  3.8  7.7   3.0  4.1  5.5
GBP/JPY
   
4.9
   4.0  5.0  15.8   4.0  4.7  14.0   4.0  4.6  14.0   4.1  5.3  15.8
GBP/CHF
   
7.2
   4.5  7.1  18.8   5.4  6.6  18.4   5.5  6.3  18.4   4.5  7.6  18.8
CHF/JPY
   
4.7
   3.8  4.9  13.2   4.1  4.6  13.2   4.1  4.4  13.2   3.8  5.2  13.0
EUR/AUD
   
5.6
   4.1  5.5  12.6   4.6  5.4  12.6   4.6  5.2  12.6   4.1  5.7  12.5
EUR/CAD
   
5.6
   4.5  6.4  16.4   4.8  5.8  14.5   4.8  5.7  14.5   4.5  6.9  16.4
USD/TRY
   
26.0
   7.0  17.9  30.0   7.0  16.1  30.0   7.0  10.8  22.0   9.0  20.6  30.0
USD/MXN
   
85.0
   50.0  92.2  828.0   50.0  53.8  119.0   50.0  56.0  97.0   50.0  104.2  828.0
AUD/JPY
   
3.5
   2.9  3.9  11.4   3.2  3.7  10.7   3.2  3.6  10.7   2.9  4.0  11.4

CFDs Quotes
 SPX 500 Futures1310.15-4.60-0.35%  
 NQ 100 Futures2529.20-6.05-0.24%  
 US 3012502.81-1.67-0.01%  
 DAX6435.60+104.56+1.65%  
 UK 1005403.28+98.80+1.86%  
 Japan 2258642.50-86.79-0.99%  
 US Dollar Index81.94+0.13+0.16%  
CFDs Quotes
 Gold1563.55-13.05-0.83%  
 Silver28.020-0.159-0.56%  
 Copper3.467+0.001+0.04%  
 Crude Oil91.45-0.40-0.44%  
 Natural Gas2.760+0.004+0.15%  
 US Cotton No.274.53-2.98-3.85%  
 US Coffee C173.93-0.50-0.29%  
 
 EUR/USD1.2657-0.0026-0.21%  
 GBP/USD1.5749-0.0011-0.07%  
 USD/JPY80.02+0.07+0.08%  
 USD/CHF0.9489+0.0019+0.20%  
 AUD/USD0.9768-0.0041-0.42%  
 USD/CAD1.0225+0.0019+0.18%  
 EUR/CHF1.2011-0.0001-0.01%  
CFDs Quotes
 Euro Bund143.49+0.03+0.02%  
 Euro BTP101.84+1.53+1.53%  
 Euro BOBL126.025+0.020+0.02%  
 UK Gilt118.42-0.18-0.15%  
 US 2 YR T-Note110.21+0.01+0.01%  
 US 10 YR T-Note133.53+0.10+0.07%  
 US 30 YR T-Bond147.30+0.16+0.11%