Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 23, 2012 01:05AM GMT
     
 
  New York   London   Tokyo 
   
GFT
GFT
 Information 
 Accounts 
 Research 
 Products 
 Spreads  

QuotesSpreads
 
Demo
  Current
01:05 GMT 		  Overall
(all hours) 		  US
sessions 		  Europe
sessions 		  Asia
sessions
      min   avg   max   min   avg   max   min   avg   max   min   avg   max
EUR/USD
   
1.8
   0.8  1.8  8.1   0.8  1.7  3.0   0.8  1.6  2.0   0.8  1.9  8.1
GBP/USD
   
2.6
   0.7  2.5  11.6   0.8  2.4  4.0   0.8  2.3  3.0   0.7  2.6  11.6
USD/JPY
   
1.7
   0.3  1.8  8.5   0.4  1.7  2.6   0.6  1.7  2.2   0.3  1.9  8.5
USD/CHF
   
2.4
   0.6  2.3  4.4   0.6  2.1  3.1   0.8  2.1  2.6   0.7  2.4  4.4
AUD/USD
   
1.8
   0.5  1.9  10.1   0.8  1.8  4.0   0.8  1.8  2.3   0.5  2.0  10.1
EUR/GBP
   
1.3
   0.8  1.8  8.8   0.9  1.7  3.0   0.9  1.6  2.6   0.8  1.9  8.8
USD/CAD
   
2.4
   0.6  2.5  10.9   0.8  2.3  5.0   0.8  2.3  2.7   0.6  2.7  10.9
NZD/USD
   
2.0
   0.8  2.4  13.9   0.8  2.4  6.0   0.8  2.4  3.2   0.8  2.5  13.9
EUR/JPY
   
2.2
   0.7  2.5  16.0   0.7  2.4  4.0   1.0  2.2  2.9   0.8  2.6  16.0
EUR/CHF
   
2.0
   0.7  1.9  12.6   0.7  1.7  6.2   0.7  1.7  2.3   0.7  2.0  12.6
GBP/JPY
   
4.2
   1.1  4.0  18.9   1.8  3.9  7.2   1.8  3.8  4.7   1.1  4.2  18.9
GBP/CHF
   
2.7
   0.7  3.8  15.3   2.0  3.5  7.3   2.0  3.4  4.8   0.7  4.1  15.3
CHF/JPY
   
2.0
   1.3  2.4  14.2   1.5  2.2  5.2   1.3  2.1  4.2   1.3  2.5  14.2
CAD/CHF
   
5.3
   1.6  4.1  19.6   1.6  3.4  8.3   2.0  3.3  8.2   1.6  4.7  19.6
EUR/AUD
   
3.5
   1.0  3.2  16.8   1.0  3.1  10.0   1.0  2.9  5.3   1.0  3.3  16.8
EUR/CAD
   
5.4
   1.4  4.2  18.9   2.0  3.5  9.1   2.0  3.4  6.6   1.4  4.8  18.9
USD/ZAR
   
214.1
   0.5  107.7  999.9   0.5  90.8  321.2   13.3  71.9  269.8   3.0  130.2  999.9
USD/TRY
   
22.0
   4.6  21.0  100.0   4.6  20.4  100.0   6.1  13.5  40.0   6.2  22.8  77.0
USD/MXN
   
105.0
   15.0  82.8  600.0   15.0  34.7  161.0   15.0  53.8  240.0   15.0  124.1  600.0
USD/SEK
   
55.0
   12.6  60.5  338.0   12.6  51.6  194.0   36.0  44.5  125.0   18.9  69.5  338.0
Apply Now!
Open a Demo or a Live Account

CFDs Quotes
 SPX 500 Futures1309.65-5.10-0.39%  
 NQ 100 Futures2527.70-7.55-0.30%  
 US 3012502.81-1.67-0.01%  
 DAX6435.60+104.56+1.65%  
 UK 1005403.28+98.80+1.86%  
 Japan 2258627.50-101.79-1.17%  
 US Dollar Index81.95+0.15+0.18%  
CFDs Quotes
 Gold1557.95-18.65-1.18%  
 Silver27.820-0.359-1.27%  
 Copper3.460-0.006-0.16%  
 Crude Oil91.31-0.55-0.59%  
 Natural Gas2.762+0.006+0.22%  
 US Cotton No.273.38-1.15-1.54%  
 US Coffee C173.93-0.50-0.29%  
 
 EUR/USD1.2657-0.0027-0.21%  
 GBP/USD1.5749-0.0011-0.07%  
 USD/JPY79.98+0.02+0.03%  
 USD/CHF0.9490+0.0020+0.22%  
 AUD/USD0.9754-0.0055-0.56%  
 USD/CAD1.0230+0.0023+0.23%  
 EUR/CHF1.2010-0.0002-0.01%  
CFDs Quotes
 Euro Bund143.49+0.03+0.02%  
 Euro BTP101.84+1.53+1.53%  
 Euro BOBL126.025+0.020+0.02%  
 UK Gilt118.42-0.18-0.15%  
 US 2 YR T-Note110.21+0.01+0.01%  
 US 10 YR T-Note133.49+0.06+0.04%  
 US 30 YR T-Bond147.32+0.18+0.12%