البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
May 23, 2012 01:52AM GMT
     
 
  New York   London   Tokyo 
   
Interbank FX
 Spreads  

QuotesSpreads
 
 
Contact Info
Website: www.interbankfx.com
Phone: +1 801 930 6800
Toll Free: +1 866 468 3739
Company Addresses:
3165 Millrock Drive
Suite 200
Salt Lake City, UT
84121
United States
 
 
Payment Methods
 
Visa
 
Discover
 
Mastercard
 
Wire
 
Paper Check
 
 
 
 
Withdrawals Method
 
Visa
 
Wire
 
 
Demo
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.26656 1.26677 2.1 1.26738 1.26445 1:51:52
GBP/USD 1.57529 1.57563 3.4 1.57576 1.57409 1:51:52
USD/JPY 79.885 79.909 2.4 80.051 79.852 1:51:38
USD/CHF 0.94794 0.94830 3.6 0.94961 0.94735 1:51:52
AUD/USD 0.97680 0.97710 3.0 0.97745 0.97405 1:51:52
EUR/GBP 0.80389 0.80421 3.2 0.80419 0.80308 1:51:01
USD/CAD 1.02207 1.02243 3.6 1.02325 1.02199 1:51:38
NZD/USD 0.75063 0.75105 4.2 0.75248 0.74866 1:51:53
EUR/JPY 101.187 101.222 3.5 101.398 101.024 1:51:53
EUR/CHF 1.20084 1.20115 3.1 1.20099 1.20079 1:51:27
GBP/JPY 125.850 125.902 5.2 126.118 125.748 1:51:53
GBP/CHF 1.49342 1.49403 6.1 1.49498 1.49279 1:51:53
CHF/JPY 84.249 84.294 4.5 84.416 84.109 1:51:53
EUR/AUD 1.29632 1.29678 4.6 1.29829 1.29533 1:51:53
EUR/CAD 1.29471 1.29520 4.9 1.29555 1.29309 1:51:53
USD/MXN 13.92039 13.93130 109.1 13.94190 13.91206 1:51:38


CFDs Quotes
 SPX 500 Futures1310.95-3.80-0.29%  
 NQ 100 Futures2530.20-5.05-0.20%  
 US 3012502.81-1.67-0.01%  
 DAX6435.60+104.56+1.65%  
 UK 1005403.28+98.80+1.86%  
 Japan 2258632.50-96.79-1.11%  
 US Dollar Index81.87+0.07+0.08%  
CFDs Quotes
 Gold1559.55-17.05-1.08%  
 Silver27.892-0.287-1.02%  
 Copper3.467+0.002+0.04%  
 Crude Oil91.28-0.58-0.63%  
 Natural Gas2.761+0.005+0.18%  
 US Cotton No.273.52-1.00-1.35%  
 US Coffee C173.93-0.50-0.29%  
 
 EUR/USD1.2667-0.0017-0.13%  
 GBP/USD1.5755-0.0005-0.03%  
 USD/JPY79.90-0.06-0.08%  
 USD/CHF0.9481+0.0011+0.12%  
 AUD/USD0.9770-0.0039-0.40%  
 USD/CAD1.0223+0.0017+0.16%  
 EUR/CHF1.2010-0.0002-0.02%  
CFDs Quotes
 Euro Bund143.49+0.03+0.02%  
 Euro BTP101.84+1.53+1.53%  
 Euro BOBL126.025+0.020+0.02%  
 UK Gilt118.42-0.18-0.15%  
 US 2 YR T-Note110.21+0.01+0.01%  
 US 10 YR T-Note133.45+0.02+0.01%  
 US 30 YR T-Bond147.26+0.12+0.08%