Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 23, 2012 01:52AM GMT
     
 
  New York   London   Tokyo 
   
Interbank FX
 Information 
 Accounts 
 Spreads  

QuotesSpreads
 
Demo
  Current
01:52 GMT 		  Overall
(all hours) 		  US
sessions 		  Europe
sessions 		  Asia
sessions
      min   avg   max   min   avg   max   min   avg   max   min   avg   max
EUR/USD
   
2.1
   1.8  2.0  4.3   1.8  2.0  2.6   1.8  2.0  2.5   1.8  2.0  4.3
GBP/USD
   
3.5
   2.7  3.4  7.2   2.7  3.3  4.5   2.7  3.2  6.0   2.7  3.5  7.2
USD/JPY
   
2.4
   2.2  2.5  4.0   2.2  2.5  2.8   2.2  2.4  2.8   2.2  2.5  4.0
USD/CHF
   
3.6
   2.5  3.3  6.4   2.5  3.2  3.9   2.5  3.2  3.9   2.5  3.4  6.4
AUD/USD
   
2.6
   2.3  2.7  4.3   2.3  2.7  4.1   2.3  2.7  3.3   2.3  2.7  4.3
EUR/GBP
   
3.2
   2.6  3.1  6.0   2.6  3.1  4.3   2.6  3.0  6.0   2.6  3.2  6.0
USD/CAD
   
3.7
   2.5  3.3  16.2   2.5  3.2  6.7   2.5  3.1  6.7   2.5  3.4  16.2
NZD/USD
   
3.6
   2.9  3.9  6.0   2.9  3.9  5.7   2.9  3.8  5.0   2.9  3.9  6.0
EUR/JPY
   
3.7
   2.8  3.4  5.8   2.8  3.4  4.3   2.8  3.4  3.8   2.8  3.4  5.8
EUR/CHF
   
3.1
   2.5  3.1  12.5   2.5  3.0  3.7   2.5  2.9  3.5   2.5  3.2  12.5
GBP/JPY
   
5.4
   4.4  5.4  9.9   4.4  5.2  6.7   4.4  5.2  7.4   4.4  5.5  9.9
GBP/CHF
   
6.5
   4.5  6.1  10.9   4.5  5.9  8.4   4.5  5.8  8.0   4.5  6.2  10.9
CHF/JPY
   
4.3
   3.2  4.1  7.9   3.2  4.0  5.4   3.2  3.9  4.8   3.2  4.3  7.9
EUR/AUD
   
5.1
   4.0  4.8  10.4   4.0  4.8  6.7   4.0  4.7  5.7   4.0  4.9  10.4
EUR/CAD
   
5.3
   4.2  5.5  12.3   4.2  5.3  8.4   4.2  5.3  7.3   4.2  5.7  12.3
USD/MXN
   
132.5
   20.0  76.6  548.0   20.0  36.2  107.0   20.0  45.0  104.0   20.0  112.8  548.0

CFDs Quotes
 SPX 500 Futures1310.95-3.80-0.29%  
 NQ 100 Futures2530.30-4.95-0.20%  
 US 3012502.81-1.67-0.01%  
 DAX6435.60+104.56+1.65%  
 UK 1005403.28+98.80+1.86%  
 Japan 2258632.50-96.79-1.11%  
 US Dollar Index81.87+0.07+0.08%  
CFDs Quotes
 Gold1559.45-17.15-1.09%  
 Silver27.890-0.289-1.03%  
 Copper3.467+0.002+0.04%  
 Crude Oil91.28-0.58-0.63%  
 Natural Gas2.761+0.005+0.18%  
 US Cotton No.273.52-1.00-1.35%  
 US Coffee C173.93-0.50-0.29%  
 
 EUR/USD1.2668-0.0016-0.13%  
 GBP/USD1.5755-0.0005-0.03%  
 USD/JPY79.90-0.06-0.08%  
 USD/CHF0.9481+0.0011+0.12%  
 AUD/USD0.9768-0.0040-0.41%  
 USD/CAD1.0223+0.0017+0.16%  
 EUR/CHF1.2010-0.0002-0.02%  
CFDs Quotes
 Euro Bund143.49+0.03+0.02%  
 Euro BTP101.84+1.53+1.53%  
 Euro BOBL126.025+0.020+0.02%  
 UK Gilt118.42-0.18-0.15%  
 US 2 YR T-Note110.21+0.01+0.01%  
 US 10 YR T-Note133.45+0.02+0.01%  
 US 30 YR T-Bond147.26+0.12+0.08%