Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 23, 2012 02:40AM GMT
     
 
  New York   London   Tokyo 
   
MIG BANK
MIG BANK
 Information 
 Accounts 
 Research 
 Spreads  

QuotesSpreads
 
Demo
  Current
02:40 GMT 		  Overall
(all hours) 		  US
sessions 		  Europe
sessions 		  Asia
sessions
      min   avg   max   min   avg   max   min   avg   max   min   avg   max
EUR/USD
   
1.8
   1.6  1.9  4.2   1.6  1.8  2.8   1.6  1.8  2.8   1.6  1.9  4.2
GBP/USD
   
2.6
   2.0  2.7  9.3   2.0  2.6  5.0   2.0  2.5  7.4   2.0  2.9  9.3
USD/JPY
   
1.8
   1.6  1.9  10.3   1.6  1.8  5.5   1.6  1.8  5.5   1.6  1.9  10.3
USD/CHF
   
2.9
   2.0  2.7  10.0   2.0  2.5  4.4   2.0  2.4  4.4   2.0  2.8  10.0
AUD/USD
   
2.6
   2.4  2.9  7.4   2.4  2.8  4.5   2.4  2.8  4.5   2.4  3.0  7.4
EUR/GBP
   
2.0
   1.6  2.1  11.4   1.6  2.0  3.2   1.6  1.9  2.6   1.6  2.3  11.4
USD/CAD
   
3.4
   2.6  3.2  10.6   2.6  3.0  5.6   2.6  3.0  5.6   2.6  3.4  10.6
NZD/USD
   
6.0
   5.0  6.0  13.0   5.0  5.9  9.0   5.0  5.9  9.0   5.0  6.1  13.0
EUR/JPY
   
2.4
   2.2  2.8  10.6   2.2  2.6  3.8   2.2  2.6  3.0   2.2  2.9  10.6
EUR/CHF
   
2.9
   2.2  2.8  19.4   2.2  2.6  3.7   2.2  2.6  3.7   2.2  3.0  19.4
GBP/JPY
   
7.4
   6.6  7.7  14.5   6.6  7.5  9.0   6.6  7.4  14.0   6.6  7.8  14.5
GBP/CHF
   
7.0
   5.0  6.6  17.0   5.0  6.3  8.0   5.0  6.3  8.0   5.0  6.9  17.0
CHF/JPY
   
5.0
   4.0  4.9  16.0   4.0  4.7  11.0   4.0  4.7  11.0   4.0  5.1  16.0
CAD/CHF
   
9.0
   7.0  8.5  17.0   7.0  8.2  16.0   7.0  8.2  16.0   7.0  8.7  17.0
EUR/AUD
   
5.0
   4.0  4.8  12.0   4.0  4.7  7.0   4.0  4.6  6.0   4.0  4.9  12.0
EUR/CAD
   
5.0
   4.0  5.2  13.0   4.0  4.8  8.0   4.0  4.9  8.0   4.0  5.4  13.0
USD/ZAR
   
174.0
   56.0  106.3  217.0   56.0  88.0  217.0   56.0  76.1  206.0   56.0  125.9  217.0
USD/TRY
   
11.0
   6.0  13.8  61.0   6.0  11.9  45.0   6.0  7.7  16.0   6.0  16.2  61.0
USD/MXN
   
57.0
   20.0  57.0  120.0   20.0  35.7  120.0   20.0  41.5  100.0   20.0  75.8  120.0
USD/SEK
   
41.0
   20.0  37.8  90.0   20.0  31.8  90.0   20.0  29.7  40.0   20.0  43.2  90.0
AUD/JPY
   
5.0
   4.0  5.6  12.0   4.0  5.5  7.0   4.0  5.5  7.0   4.0  5.7  12.0

CFDs Quotes
 SPX 500 Futures1311.25-3.50-0.27%  
 NQ 100 Futures2531.60-3.65-0.14%  
 US 3012502.81-1.67-0.01%  
 DAX6435.60+104.56+1.65%  
 UK 1005403.28+98.80+1.86%  
 Japan 2258622.50-106.79-1.22%  
 US Dollar Index81.78-0.02-0.02%  
CFDs Quotes
 Gold1561.85-14.75-0.94%  
 Silver27.913-0.266-0.94%  
 Copper3.468+0.002+0.07%  
 Crude Oil91.50-0.35-0.38%  
 Natural Gas2.765+0.010+0.34%  
 US Cotton No.273.55-0.98-1.31%  
 US Coffee C173.93-0.50-0.29%  
 
 EUR/USD1.2680-0.0004-0.03%  
 GBP/USD1.5764+0.0004+0.03%  
 USD/JPY79.71-0.25-0.31%  
 USD/CHF0.9472+0.0001+0.02%  
 AUD/USD0.9777-0.0032-0.33%  
 USD/CAD1.0215+0.0009+0.09%  
 EUR/CHF1.2010-0.0002-0.02%  
CFDs Quotes
 Euro Bund143.49+0.03+0.02%  
 Euro BTP101.84+1.53+1.53%  
 Euro BOBL126.025+0.020+0.02%  
 UK Gilt118.42-0.18-0.15%  
 US 2 YR T-Note110.21+0.01+0.01%  
 US 10 YR T-Note133.46+0.03+0.02%  
 US 30 YR T-Bond147.26+0.12+0.08%