Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 23, 2012 02:55AM GMT
     
 
  New York   London   Tokyo 
   
OANDA
 Information 
 Accounts 
 Research 
 Products 
 Spreads  

QuotesSpreads
 
 
Contact Info
Website: www.oanda.com
Phone: +1.212.858.7690
Fax: +1.212.208.4356
Company Addresses:
140 Broadway, 46th Floor
New York, NY
10005
United States
 
 
Payment Methods
 
Visa
 
Mastercard
 
Paypal
 
Wire
 
Paper Check
 
 
 
Demo
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.26745 1.26757 1.2 1.28071 1.26450 2:55:37
GBP/USD 1.57624 1.57643 1.9 1.58475 1.57407 2:55:23
USD/JPY 79.640 79.649 0.9 80.144 79.345 2:55:49
USD/CHF 0.94741 0.94757 1.6 0.94968 0.93786 2:55:08
AUD/USD 0.97678 0.97698 2.0 0.99336 0.97408 2:55:49
EUR/GBP 0.80406 0.80419 1.3 0.81014 0.80319 2:55:23
USD/CAD 1.02233 1.02262 2.9 1.02338 1.01515 2:55:49
NZD/USD 0.75133 0.75154 2.1 0.76753 0.74876 2:55:49
EUR/JPY 100.937 100.958 2.1 102.114 100.929 2:55:23
EUR/CHF 1.20092 1.20112 2.0 1.20116 1.20085 2:55:49
GBP/JPY 125.527 125.554 2.7 126.450 125.458 2:55:49
GBP/CHF 1.49333 1.49377 4.4 1.49511 1.48226 2:55:23
CHF/JPY 84.044 84.065 2.1 85.024 84.039 2:55:23
CAD/CHF 0.92647 0.92689 4.2 0.92838 0.92317 2:55:23
EUR/AUD 1.29730 1.29770 4.0 1.29832 1.28813 2:55:49
EUR/CAD 1.29578 1.29624 4.6 1.30091 1.29317 2:55:23
USD/ZAR 8.32049 8.34549 250.0 8.35056 8.20460 2:55:49
USD/TRY 1.84034 1.84634 60.0 1.84936 1.81975 2:55:23
USD/MXN 13.91568 13.95068 350.0 13.93225 13.66061 2:55:23
USD/SEK 7.16202 7.16802 60.0 7.18739 7.08767 2:55:37
AUD/JPY 77.793 77.814 2.1 79.167 77.789 2:55:49


CFDs Quotes
 SPX 500 Futures1309.45-5.30-0.40%  
 NQ 100 Futures2527.60-7.65-0.30%  
 US 3012502.81-1.67-0.01%  
 DAX6435.60+104.56+1.65%  
 UK 1005403.28+98.80+1.86%  
 Japan 2258607.50-121.79-1.40%  
 US Dollar Index81.80-0.01-0.01%  
CFDs Quotes
 Gold1560.65-15.95-1.01%  
 Silver27.858-0.321-1.14%  
 Copper3.467+0.001+0.04%  
 Crude Oil91.36-0.49-0.53%  
 Natural Gas2.765+0.010+0.34%  
 US Cotton No.273.51-1.01-1.36%  
 US Coffee C173.93-0.50-0.29%  
 
 EUR/USD1.2675-0.0009-0.07%  
 GBP/USD1.5763+0.0004+0.02%  
 USD/JPY79.64-0.31-0.39%  
 USD/CHF0.9475+0.0005+0.05%  
 AUD/USD0.9769-0.0040-0.41%  
 USD/CAD1.0225+0.0019+0.18%  
 EUR/CHF1.2010-0.0002-0.02%  
CFDs Quotes
 Euro Bund143.49+0.03+0.02%  
 Euro BTP101.84+1.53+1.53%  
 Euro BOBL126.025+0.020+0.02%  
 UK Gilt118.42-0.18-0.15%  
 US 2 YR T-Note110.21+0.01+0.01%  
 US 10 YR T-Note133.49+0.06+0.04%  
 US 30 YR T-Bond147.30+0.16+0.11%