البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
May 23, 2012 04:22PM GMT
     
 
  New York   London   Tokyo 
   
Tadawul FX
Tadawul FX
 Spreads  

QuotesSpreads
 
 
Contact Info
Website: www.tadawulfx.com
Phone: +357 25 200 900
Fax: +357 25 37 37 83
Company Addresses:
Samos Center 1st Floor
67 Spyrou Kyprianou Street
Limassol
4043
Cyprus
 
 
Payment Methods
 
Visa
 
Mastercard
 
JCB
 
AMEX
 
Diners
 
Paypal
 
Wire
 
Money Bookers
 
 
 
Withdrawals Method
 
Paypal
 
Wire
 
Money Bookers
 
 
 
Demo
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.2562 1.2564 2.0 1.2688 1.2556 16:21:58
GBP/USD 1.5687 1.5690 3.0 1.5771 1.5676 16:21:44
USD/JPY 79.28 79.30 2.0 80.08 79.21 16:21:32
USD/CHF 0.9561 0.9563 2.0 0.9566 0.9467 16:21:58
AUD/USD 0.9705 0.9708 3.0 0.9800 0.9692 16:21:58
EUR/GBP 0.8006 0.8009 3.0 0.8061 0.8001 16:21:32
USD/CAD 1.0277 1.0281 4.0 1.0293 1.0207 16:21:32
NZD/USD 0.7470 0.7475 5.0 0.7550 0.7456 16:21:44
EUR/JPY 99.57 99.61 4.0 101.46 99.57 16:21:18
EUR/CHF 1.2009 1.2012 3.0 1.2012 1.2008 16:21:06
GBP/JPY 124.35 124.42 7.0 126.16 124.29 16:21:58
GBP/CHF 1.4997 1.5004 7.0 1.5006 1.4895 16:21:58
CHF/JPY 82.91 82.96 5.0 84.47 82.91 16:21:18
CAD/CHF 0.9297 0.9305 8.0 0.9302 0.9257 16:21:32
EUR/AUD 1.2940 1.2947 7.0 1.2991 1.2930 16:21:58
EUR/CAD 1.2910 1.2916 6.0 1.2966 1.2904 16:21:44
USD/ZAR 8.4395 8.4455 60.0 8.4596 8.3197 16:21:58
USD/TRY 1.8556 1.8571 15.0 1.8576 1.8411 16:21:32
USD/MXN 14.0140 14.0190 50.0 14.0755 13.8903 16:21:58
AUD/JPY 76.93 76.99 6.0 78.36 76.86 16:21:58

Apply Now!
Open a Demo or a Live Account
  Contact Tadawul FX

CFDs Quotes
 SPX 500 Futures1296.05-18.70-1.42%  
 NQ 100 Futures2502.40-32.85-1.30%  
 US 3012329.50-173.31-1.39%  
 DAX6285.75-149.85-2.33%  
 UK 1005266.41-136.87-2.53%  
 Japan 2258556.6-172.69-1.98%  
 US Dollar Index82.27+0.46+0.57%  
CFDs Quotes
 Gold1537.15-39.45-2.50%  
 Silver27.230-0.949-3.37%  
 Copper3.396-0.091-2.61%  
 Crude Oil89.98-1.87-2.03%  
 Natural Gas2.781+0.005+0.18%  
 US Cotton No.272.17-2.35-3.16%  
 US Coffee C166.57-7.35-4.23%  
 
 EUR/USD1.2562-0.0122-0.96%  
 GBP/USD1.5689-0.0071-0.45%  
 USD/JPY79.27-0.68-0.86%  
 USD/CHF0.9561+0.0091+0.96%  
 AUD/USD0.9705-0.0104-1.06%  
 USD/CAD1.0279+0.0073+0.72%  
 EUR/CHF1.2010-0.0002-0.01%  
CFDs Quotes
 Euro Bund144.15+0.66+0.46%  
 Euro BTP101.33-0.51-0.50%  
 Euro BOBL126.335+0.310+0.25%  
 UK Gilt119.53+1.10+0.93%  
 US 2 YR T-Note110.23+0.03+0.03%  
 US 10 YR T-Note133.82+0.39+0.29%  
 US 30 YR T-Bond148.39+1.25+0.85%