Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.13% | -0.03% | 0.26% | 1.27% | 10.74% | 16.04% | 35.19% | |
| Silver | 0.02% | -0.10% | 0.41% | 0.59% | 14.09% | 18.61% | 10.28% | |
| Copper | -0.01% | 0.13% | 0.37% | 4.56% | 9.90% | 14.42% | 5.54% | |
| Platinum | -0.03% | 0.30% | 0.12% | -4.60% | 6.25% | -5.31% | -20.12% | |
| Brent Oil | 0.15% | -0.07% | 1.24% | -2.50% | 2.61% | 14.47% | 32.48% | |
| Crude Oil WTI | 0.14% | -0.04% | 1.40% | -2.07% | 2.71% | 17.08% | 34.35% | |
| Natural Gas | -0.28% | 0.11% | 0.17% | -0.56% | 3.59% | -29.99% | -35.46% | |
| Heating Oil | 0.16% | -0.01% | 1.18% | -4.52% | -4.89% | 0.42% | 36.37% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.05% | -0.12% | 0.85% | -1.06% | -1.85% | -8.56% | -28.95% | |
| US Wheat | -0.42% | -0.62% | 1.77% | -1.89% | 0.09% | -13.14% | -17.32% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.04% | -0.15% | 0.22% | -5.27% | -15.09% | -3.37% | -6.57% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.99 | 87.11 | 90.75 | 86.80 | +0.88 | +1.01% | 03:45:20 | ||
| Crude Oil WTI | May 24 | 83.69 | 82.73 | 86.28 | 82.47 | +0.96 | +1.16% | 03:45:19 | ||
| Natural Gas | May 24 | 1.760 | 1.757 | 1.793 | 1.742 | +0.003 | +0.17% | 03:45:02 | ||
| Heating Oil | May 24 | 2.5544 | 2.5339 | 2.6487 | 2.5232 | +0.0205 | +0.81% | 03:45:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,403.75 | 2,398.00 | 2,433.00 | 2,388.60 | +5.75 | +0.24% | 03:45:25 | ||
| Silver | May 24 | 28.505 | 28.380 | 29.010 | 28.163 | +0.125 | +0.44% | 03:45:22 | ||
| Copper | May 24 | 4.4545 | 4.4365 | 4.4772 | 4.3970 | +0.0180 | +0.41% | 03:45:17 | ||
| Platinum | Jul 24 | 955.95 | 954.50 | 960.20 | 945.70 | +1.45 | +0.15% | 03:45:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 430.90 | 427.00 | 432.75 | 426.75 | +3.90 | +0.91% | 03:43:41 | ||
| US Wheat | May 24 | 545.10 | 536.00 | 558.80 | 535.75 | +9.10 | +1.70% | 03:45:15 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.19 | 78.10 | 78.74 | 77.88 | +0.09 | +0.12% | 03:45:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.05 | 1,037.86 | 1,017.39 | +6.09 | +0.60% | 02:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |