Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.12% | -0.67% | -2.59% | 6.39% | 12.29% | 30.86% | |
| Silver | 0.14% | -0.06% | -0.81% | -4.44% | 9.60% | 12.97% | 4.08% | |
| Copper | 0.04% | 0.04% | 0.75% | 2.96% | 11.46% | 14.81% | 2.94% | |
| Platinum | 0.03% | -0.16% | -0.31% | -3.59% | 0.10% | -8.84% | -25.57% | |
| Brent Oil | -0.03% | -0.20% | -0.32% | 0.97% | 1.60% | 14.41% | 33.32% | |
| Crude Oil WTI | -0.04% | -0.22% | -0.47% | 0.34% | 1.24% | 15.80% | 33.52% | |
| Natural Gas | -0.05% | -1.24% | -0.81% | 5.86% | 28.61% | -17.38% | -23.92% | |
| Heating Oil | -0.02% | -0.17% | -0.69% | -0.51% | -4.37% | 0.33% | 36.72% | |
| US Coffee C | -0.27% | -0.48% | 0.90% | -9.72% | 20.58% | 18.88% | 61.62% | |
| US Corn | 0.34% | 0.34% | 0.20% | 3.17% | 1.40% | -5.80% | -32.28% | |
| US Wheat | 0.22% | 0.34% | -0.07% | 8.68% | 5.15% | -7.07% | -17.83% | |
| London Sugar | 0.00% | -0.19% | 0.02% | 2.50% | -10.62% | -3.84% | 24.31% | |
| US Cotton #2 | -0.04% | 0.16% | 0.07% | 0.55% | -11.13% | 0.96% | -6.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.18 | 88.42 | 88.76 | 86.03 | -0.24 | -0.27% | 08:22:22 | ||
| Crude Oil WTI | Jun 24 | 83.01 | 83.36 | 83.68 | 82.70 | -0.35 | -0.42% | 08:22:22 | ||
| Natural Gas | Jun 24 | 2.079 | 2.094 | 2.133 | 2.077 | -0.015 | -0.72% | 08:22:33 | ||
| Heating Oil | May 24 | 2.5628 | 2.5792 | 2.5845 | 2.5539 | -0.0164 | -0.64% | 08:22:35 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,326.05 | 2,342.10 | 2,344.15 | 2,324.85 | -16.05 | -0.69% | 08:22:31 | ||
| Silver | May 24 | 27.142 | 27.362 | 27.525 | 27.065 | -0.220 | -0.80% | 08:22:32 | ||
| Copper | May 24 | 4.4697 | 4.4345 | 4.4853 | 4.4158 | +0.0352 | +0.79% | 08:22:31 | ||
| Platinum | Jul 24 | 920.15 | 922.80 | 929.45 | 918.80 | -2.65 | -0.29% | 08:22:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.03 | 221.85 | 226.05 | 220.23 | +2.18 | +0.98% | 08:22:32 | ||
| US Corn | May 24 | 443.40 | 443.00 | 443.90 | 441.60 | +0.40 | +0.09% | 08:22:19 | ||
| US Wheat | May 24 | 583.40 | 584.00 | 584.40 | 578.75 | -0.60 | -0.10% | 08:21:42 | ||
| London Sugar | Aug 24 | 573.40 | 573.20 | 575.60 | 572.40 | +0.20 | +0.03% | 08:12:00 | ||
| US Cotton #2 | Jul 24 | 81.81 | 81.72 | 81.99 | 81.03 | +0.09 | +0.11% | 08:22:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.63 | 1,034.37 | 1,029.67 | -0.59 | -0.06% | 08:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |