Class III Milk (P) Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Class III Milk (P) future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Class III Milk (P) Cash. (Price quotes for Class III Milk (P) are delayed by at least 10 minutes, as per exchange requirements).

Month	Last	Chg.	Open	High	Low	Time	Chart
May 12	15.22s	unch	0.00	15.22	15.22	05/22/12	Q / C / O
Jun 12	15.55	+0.14	15.55	15.55	15.55	10:04	Q / C / O
Jul 12	15.87s	+0.22	0.00	15.87	15.65	05/22/12	Q / C / O
Aug 12	16.25	+0.13	16.15	16.25	16.15	10:48	Q / C / O
Sep 12	16.27s	+0.10	0.00	16.27	16.17	05/22/12	Q / C / O
Oct 12	16.14s	unch	0.00	16.14	16.14	05/22/12	Q / C / O
Nov 12	15.99s	unch	0.00	15.99	15.99	05/22/12	Q / C / O
Dec 12	15.93s	+0.04	0.00	15.93	15.89	05/22/12	Q / C / O
Jan 13	15.65s	+0.01	0.00	15.65	15.64	05/22/12	Q / C / O
Feb 13	15.50s	+0.05	0.00	15.50	15.45	05/22/12	Q / C / O
Mar 13	15.58s	+0.03	0.00	15.58	15.55	05/22/12	Q / C / O
Apr 13	15.54s	+0.03	0.00	15.54	15.51	05/22/12	Q / C / O
May 13	15.85s	+0.05	0.00	15.85	15.80	05/22/12	Q / C / O
Jun 13	15.60s	+0.01	0.00	15.60	15.59	05/22/12	Q / C / O
Jul 13	15.90s	unch	0.00	15.90	15.90	05/22/12	Q / C / O
Aug 13	16.01s	unch	0.00	16.01	16.01	05/22/12	Q / C / O
Sep 13	16.08s	unch	0.00	16.08	16.08	05/22/12	Q / C / O
Oct 13	16.05s	unch	0.00	16.05	16.05	05/22/12	Q / C / O
Nov 13	16.09s	unch	0.00	16.09	16.09	05/22/12	Q / C / O
Dec 13	16.08s	unch	0.00	16.08	16.08	05/22/12	Q / C / O
Jan 14	15.10s	unch	0.00	15.10	15.10	05/22/12	Q / C / O
Feb 14	14.90s	unch	0.00	14.90	14.90	05/22/12	Q / C / O
Mar 14	14.70s	unch	0.00	14.70	14.70	05/22/12	Q / C / O
Apr 14	14.55s	unch	0.00	14.55	14.55	05/22/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1303.75	-11.00	-0.84%
NQ 100 Futures	2521.70	-13.55	-0.53%
US 30	12382.50	-120.31	-0.96%
DAX	6285.75	-149.85	-2.33%
UK 100	5266.41	-136.87	-2.53%
Japan 225	8556.6	-172.69	-1.98%
US Dollar Index	82.25	+0.44	+0.54%

CFDs Quotes

Gold	1547.25	-29.35	-1.86%
Silver	27.533	-0.646	-2.29%
Copper	3.416	-0.071	-2.05%
Crude Oil	89.98	-1.87	-2.03%
Natural Gas	2.786	+0.010	+0.36%
US Cotton No.2	72.44	-2.08	-2.78%
US Coffee C	166.30	-7.63	-4.38%

EUR/USD	1.2572	-0.0112	-0.88%
GBP/USD	1.5695	-0.0065	-0.41%
USD/JPY	79.41	-0.55	-0.69%
USD/CHF	0.9554	+0.0084	+0.88%
AUD/USD	0.9731	-0.0078	-0.80%
USD/CAD	1.0253	+0.0047	+0.46%
EUR/CHF	1.2010	-0.0002	-0.02%

CFDs Quotes

Euro Bund	144.16	+0.68	+0.47%
Euro BTP	101.22	-0.62	-0.61%
Euro BOBL	126.316	+0.290	+0.23%
UK Gilt	119.50	+1.07	+0.90%
US 2 YR T-Note	110.23	+0.03	+0.03%
US 10 YR T-Note	133.81	+0.38	+0.28%
US 30 YR T-Bond	148.39	+1.25	+0.85%

Name	Price	Chg.	Chg. %

Carbon Emission.	6.79	-0.19	-2.65%
Brent Oil	106.00	-2.40	-2.22%