Energy Futures Prices

Below you may find all the futures prices & quotes for: Crude Oil, Heating Oil, Gasoline RBOB, Natural Gas, ICE Brent Crude Oil, Ethanol (E) and more.

Real Time Streaming Futures Quotes (CFDs)

Commodity	Month	Last	Base	High	Low	Chg.	Chg. %	Time
Brent Oil	Jul 12	109.70	109.75	110.15	109.03	-0.05	-0.04%	10:07:09
Carbon Emissions	Dec 12	6.67	6.64	6.71	6.59	0.04	0.53%	9:49:47
Crude Oil	Jun 12	93.02	92.81	93.71	92.64	0.20	0.22%	10:07:09
Heating Oil	Jun 12	2.8957	2.8976	2.9055	2.8851	-0.0019	-0.07%	10:07:06
London Gas Oil	Jun 12	925.38	922.63	928.88	922.25	2.75	0.30%	10:06:57
Natural Gas	Jun 12	2.634	2.618	2.659	2.616	0.016	0.59%	10:06:27

US Futures Market Quotes

Energies Futures prices as of May 17th, 2012 - 05:04 CDT

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Crude Oil WTI	Jun 12	93.17	+0.36	92.77	93.72	92.70	04:54	Q / C / O
Heating Oil	Nov 12	2.9351s	-0.0322	2.9484	2.9680	2.9232	05/16/12	Q / C / O
Gasoline RBOB	Oct 12	2.6444s	-0.0298	2.6418	2.6781	2.6309	05/16/12	Q / C / O
Natural Gas	Apr 13	3.530s	+0.064	3.462	3.537	3.462	05/16/12	Q / C / O
Crude Oil Brent	Jul 12	109.84	+0.09	109.43	110.15	109.01	04:54	Q / C / O
Ethanol Futures	Aug 12	2.157s	+0.042	2.115	2.159	2.115	05/16/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1325.25	+2.75	+0.21%
NQ 100 Futures	2559.40	+1.90	+0.07%
US 30	12598.55	-33.45	-0.26%
DAX	6351.00	-33.26	-0.52%
UK 100	5353.80	-51.45	-0.95%
Japan 225	8876.59	+75.42	+0.86%
US Dollar Index	81.67	+0.02	+0.02%

CFDs Quotes

Gold	1548.15	+11.55	+0.75%
Silver	27.513	+0.317	+1.17%
Copper	3.495	+0.018	+0.50%
Crude Oil	93.02	+0.20	+0.22%
Natural Gas	2.634	+0.016	+0.59%
US Cotton No.2	76.83	-0.14	-0.18%
US Coffee C	177.68	+0.60	+0.34%

EUR/USD	1.2711	-0.0005	-0.04%
GBP/USD	1.5877	-0.0033	-0.21%
USD/JPY	80.35	+0.01	+0.01%
USD/CHF	0.9449	+0.0003	+0.03%
AUD/USD	0.9929	+0.0016	+0.16%
USD/CAD	1.0127	+0.0006	+0.06%
EUR/CHF	1.2011	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.43	+0.04	+0.03%
Euro BTP	99.85	-0.09	-0.09%
Euro BOBL	125.986	+0.050	+0.04%
UK Gilt	118.52	+0.18	+0.15%
US 2 YR T-Note	110.21	-0.02	-0.02%
US 10 YR T-Note	133.24	-0.21	-0.16%
US 30 YR T-Bond	146.55	-0.38	-0.26%

Your most recently viewed quotes will automatically show up here