Gold mini-sized Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Gold mini-sized future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold mini-sized Cash. (Price quotes for Gold mini-sized are delayed by at least 10 minutes, as per exchange requirements).

Month	Last	Chg.	Open	High	Low	Time	Chart
May 12	1548.1s	-28.3	0.0	1548.1	1548.1	05/23/12	Q / C / O
Jun 12	1561.4	-15.3	1568.0	1568.0	1533.0	15:59	Q / C / O
Jul 12	1549.4s	-28.3	0.0	1549.4	1549.4	05/23/12	Q / C / O
Aug 12	1563.0	-16.0	1570.2	1570.2	1536.0	15:51	Q / C / O
Oct 12	1566.1	-14.9	1562.1	1566.1	1540.0	14:01	Q / C / O
Dec 12	1567.2	-16.3	1567.7	1570.0	1540.0	14:57	Q / C / O
Feb 13	1562.0	-23.3	1562.0	1562.0	1556.7	03:10	Q / C / O
Apr 13	1561.0	-26.2	1569.2	1569.2	1558.6	09:01	Q / C / O
Jun 13	1560.7s	-28.5	0.0	1560.7	1560.7	05/23/12	Q / C / O
Aug 13	1571.0	-20.8	1572.4	1572.4	1563.0	16:01	Q / C / O
Oct 13	1565.4s	-28.5	0.0	1565.4	1565.4	05/23/12	Q / C / O
Dec 13	1568.0s	-28.6	0.0	1568.0	1568.0	05/23/12	Q / C / O
Feb 14	1570.8s	-28.5	0.0	1570.8	1570.8	05/23/12	Q / C / O
Jun 14	1576.6s	-28.5	0.0	1576.6	1576.6	05/23/12	Q / C / O
Dec 14	1586.0s	-28.9	0.0	1586.0	1586.0	05/23/12	Q / C / O
Jun 15	1596.4s	-29.3	0.0	1596.4	1596.4	05/23/12	Q / C / O
Dec 15	1622.5s	-30.2	0.0	1622.5	1622.5	05/23/12	Q / C / O
Jun 16	1637.8s	-30.6	0.0	1637.8	1637.8	05/23/12	Q / C / O
Dec 16	1655.2s	-30.6	0.0	1655.2	1655.2	05/23/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1315.15	-0.80	-0.06%
NQ 100 Futures	2541.20	-0.10	0.00%
US 30	12496.15	-6.66	-0.05%
DAX	6285.75	-149.85	-2.33%
UK 100	5266.41	-136.87	-2.53%
Japan 225	8556.6	-172.69	-1.98%
US Dollar Index	82.20	+0.03	+0.03%

CFDs Quotes

Gold	1561.85	+0.00	+0.00%
Silver	27.780	+0.017	+0.06%
Copper	3.443	-0.009	-0.25%
Crude Oil	90.56	+0.19	+0.20%
Natural Gas	2.780	-0.001	-0.02%
US Cotton No.2	72.22	-2.29	-3.08%
US Coffee C	166.30	-7.63	-4.38%

EUR/USD	1.2587	+0.0005	+0.04%
GBP/USD	1.5693	+0.0000	+0.00%
USD/JPY	79.48	-0.01	-0.01%
USD/CHF	0.9542	-0.0004	-0.05%
AUD/USD	0.9753	+0.0007	+0.07%
USD/CAD	1.0246	-0.0007	-0.07%
EUR/CHF	1.2010	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.88	+0.40	+0.28%
Euro BTP	101.22	-0.62	-0.61%
Euro BOBL	126.206	+0.180	+0.14%
UK Gilt	119.50	+1.07	+0.90%
US 2 YR T-Note	110.23	+0.03	+0.03%
US 10 YR T-Note	133.67	-0.03	-0.02%
US 30 YR T-Bond	147.86	-0.03	-0.02%

	Name	Price	Chg.	Chg. %

	Gold	1561.85	0.00	0.00%