Grains Futures Prices

Below you may find all the futures prices & quotes for: Wheat (E), Corn (E), Soybeans (E), Soybean Meal (E), Soybean Oil (E), Oats (E) and more.

Real Time Streaming Futures Quotes (CFDs)

Commodity	Month	Last	Base	High	Low	Chg.	Chg. %	Time
London Wheat	Mar 12	166.13	165.00	166.38	164.75	1.13	0.68%	11:09:47
Rough Rice	Mar 12	13.828	14.080	13.842	13.760	-0.252	-1.79%	10:03:16
US Corn	Mar 12	637.50	631.60	637.63	632.88	5.90	0.93%	11:09:50
US Soybean Meal	Mar 12	323.00	320.00	323.35	320.45	3.00	0.94%	11:04:53
US Soybean Oil	Mar 12	52.84	52.53	52.99	52.66	0.31	0.59%	11:08:53
US Soybeans	Mar 12	1239.75	1229.00	1241.63	1232.38	10.75	0.87%	11:09:23
US Wheat	Mar 12	638.75	630.40	639.00	633.25	8.35	1.32%	11:06:35

US Futures Market Quotes

Grains Futures prices as of February 13th, 2012 - 05:08 CST

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Wheat	Mar 12	638-4	+8-4	635-0	638-6	633-2	04:58	Q / C / O
Corn	Mar 12	637-2	+5-4	634-4	637-6	632-6	04:58	Q / C / O
Soybeans	Mar 12	1240-0	+11-0	1238-0	1241-6	1232-0	04:57	Q / C / O
Soybean Meal	Mar 12	323.1	+3.1	322.2	323.4	320.5	04:55	Q / C / O
Soybean Oil	Mar 12	52.88	+0.35	52.77	53.00	52.65	04:57	Q / C / O
Oats	Mar 12	321-4	+3-4	319-0	321-6	319-0	04:40	Q / C / O
Rough Rice	Mar 12	13.855	+0.140	13.755	13.855	13.750	02:27	Q / C / O
KCBT Red Wheat	Mar 12	680-0	+7-0	677-4	682-0	676-4	04:49	Q / C / O
Spring Wheat	Mar 12	820-6	+6-4	818-2	824-0	817-4	04:57	Q / C / O
Canola	Jul 12	540.30s	+0.30	539.00	541.40	538.30	02/10/12	Q / C / O
Wheat (P)	Mar 12	0.23560s	-0.00190	0.00000	0.23754	0.23560	02/10/12	Q / C / O
Corn (P)	Mar 12	151.98s	-0.96	0.00	151.98	151.98	02/10/12	Q / C / O
Soybean Meal (P)	Mar 12	320.0s	-1.0	317.5	320.3	316.5	02/10/12	Q / C / O
Soybean Oil (P)	Mar 12	52.53s	-0.01	52.10	52.57	52.05	02/10/12	Q / C / O
Oats (P)	Mar 12	738.40s	-1.60	0.00	738.40	738.40	02/10/12	Q / C / O
Rough Rice (P)	Mar 12	13.715s	-0.365	13.980	13.980	13.715	02/10/12	Q / C / O
KCBT Red Wheat (P)	Mar 12	673-0s	-19-0	681-0	687-6	672-0	02/10/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.45	+8.95	+0.67%
NQ 100 Futures	2564.90	+16.40	+0.64%
US 30	12801.23	-89.23	-0.69%
DAX	6745.80	+52.84	+0.79%
UK 100	5909.80	+57.41	+0.98%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.82	-0.29	-0.36%

CFDs Quotes

Gold	1730.75	+5.45	+0.32%
Silver	33.830	+0.226	+0.67%
Copper	3.887	+0.025	+0.66%
Crude Oil	100.00	+0.97	+0.98%
Natural Gas	2.414	-0.063	-2.54%
US Cotton No.2	92.96	+2.35	+2.59%
US Coffee C	219.38	+0.78	+0.35%

EUR/USD	1.3259	+0.0062	+0.47%
GBP/USD	1.5821	+0.0066	+0.42%
USD/JPY	77.69	+0.08	+0.10%
USD/CHF	0.9120	-0.0044	-0.49%
AUD/USD	1.0761	+0.0088	+0.82%
USD/CAD	0.9979	-0.0034	-0.34%
EUR/CHF	1.2093	+0.0001	+0.00%

CFDs Quotes

Euro Bund	137.82	-0.84	-0.61%
Italian Govt. B.	103.16	+0.71	+0.69%
Euro BOBL	124.74	-0.49	-0.39%
UK Gilt	115.47	-0.31	-0.27%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.99	-0.22	-0.17%
US 30 YR T-Bond	142.05	-0.38	-0.27%

Name	Price	Chg.	Chg. %

USD/DKK	5.6059	-0.0261	-0.46%
AUD/CAD	1.0739	0.0051	0.48%
USD/ZAR	7.6724	-0.0790	-1.02%
USD/MXN	12.6942	-0.1074	-0.84%
USD/TRY	1.7550	-0.0070	-0.39%
EUR/CAD	1.3232	0.0015	0.12%
GBP/JPY	122.91	0.62	0.51%
USD/NOK	5.7176	-0.0252	-0.44%

Grains Futures Prices

Find A Broker

Sponsored Links