Grains Futures Prices

Below you may find all the futures prices & quotes for: Wheat (E), Corn (E), Soybeans (E), Soybean Meal (E), Soybean Oil (E), Oats (E) and more.

Real Time Streaming Futures Quotes (CFDs)

Commodity	Month	Last	Base	High	Low	Chg.	Chg. %	Time
London Wheat	Jul 12	171.75	172.75	172.50	171.75	-1.00	-0.58%	10:34:16
US Corn	Jul 12	619.13	620.00	621.88	617.13	-0.88	-0.14%	10:30:43
US Soybean Oil	Jul 12	50.47	50.43	50.98	50.45	0.04	0.07%	10:26:49
US Soybeans	Jul 12	1429.38	1422.20	1435.13	1420.75	7.17	0.50%	10:36:16
US Wheat	Jul 12	640.88	639.20	646.75	638.25	1.68	0.26%	10:33:19

US Futures Market Quotes

Grains Futures prices as of May 17th, 2012 - 05:36 CDT

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Wheat	Jul 12	641-0	+2-2	638-2	647-6	637-6	05:23	Q / C / O
Corn	Jul 12	619-0	-1-0	619-0	622-0	617-0	05:26	Q / C / O
Soybeans	Jul 12	1428-6	+6-6	1423-6	1435-4	1420-2	05:26	Q / C / O
Soybean Meal	Jul 12	427.9	+2.9	425.0	428.9	423.4	05:25	Q / C / O
Soybean Oil	Jul 12	50.48	+0.05	50.56	50.99	50.45	05:25	Q / C / O
Oats	Jul 12	343-4	+6-0	337-6	344-0	337-4	04:40	Q / C / O
Rough Rice	Jul 12	15.155	+0.040	15.145	15.235	15.140	05:25	Q / C / O
KCBT Red Wheat	Jul 12	659-0	+3-0	655-0	662-0	654-2	05:22	Q / C / O
Spring Wheat	Jul 12	762-6	+2-6	760-0	766-0	760-0	05:12	Q / C / O
Canola	Nov 12	557.80	-0.60	560.00	563.00	556.00	05:20	Q / C / O
Wheat (P)	Jun 12	0.22880s	+0.00070	0.00000	0.22880	0.22804	05/16/12	Q / C / O
Corn (P)	Jun 12	147.67s	-0.28	0.00	147.69	147.45	05/16/12	Q / C / O
Soybeans (P)	Jul 12	1422-0s	+9-0	1402-0	1422-0	1400-0	05/16/12	Q / C / O
Soybean Meal (P)	Jul 12	425.0s	+7.8	414.0	425.3	413.5	05/16/12	Q / C / O
Soybean Oil (P)	Jul 12	50.43s	-1.04	50.79	50.90	50.25	05/16/12	Q / C / O
Oats (P)	Jun 12	679.70s	-4.90	0.00	679.70	679.70	05/16/12	Q / C / O
Rough Rice (P)	Jul 12	15.115s	-0.360	15.380	15.380	15.115	05/16/12	Q / C / O
KCBT Red Wheat (P)	Jul 12	656-0s	+28-4	632-4	657-0	632-4	05/16/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1323.25	+0.75	+0.06%
NQ 100 Futures	2556.60	-0.90	-0.04%
US 30	12598.55	-33.45	-0.26%
DAX	6343.00	-41.26	-0.65%
UK 100	5343.80	-61.45	-1.14%
Japan 225	8876.59	+75.42	+0.86%
US Dollar Index	81.67	+0.02	+0.02%

CFDs Quotes

Gold	1546.55	+9.95	+0.65%
Silver	27.432	+0.236	+0.87%
Copper	3.482	+0.004	+0.10%
Crude Oil	92.90	+0.09	+0.10%
Natural Gas	2.618	-0.001	-0.02%
US Cotton No.2	76.89	-0.08	-0.10%
US Coffee C	177.38	+0.30	+0.17%

EUR/USD	1.2698	-0.0018	-0.14%
GBP/USD	1.5866	-0.0044	-0.28%
USD/JPY	80.31	-0.03	-0.03%
USD/CHF	0.9459	+0.0013	+0.14%
AUD/USD	0.9915	+0.0002	+0.02%
USD/CAD	1.0137	+0.0016	+0.16%
EUR/CHF	1.2011	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.56	+0.18	+0.13%
Euro BTP	99.67	-0.27	-0.27%
Euro BOBL	126.055	+0.120	+0.10%
UK Gilt	118.69	+0.35	+0.30%
US 2 YR T-Note	110.21	-0.02	-0.02%
US 10 YR T-Note	133.32	-0.13	-0.10%
US 30 YR T-Bond	146.74	-0.19	-0.13%

Name	Price	Chg.	Chg. %

SPX 500 Futures	1323.25	+0.75	+0.06%
UK 100 Futures	5327.50	-62.50	-1.16%
Switze. Futures	5835.50	-35.50	-0.60%
Sweden. Futures	989.13	-13.25	-1.32%
Spain . Futures	6377.00	-118.00	-1.82%
South . Futures	29563.00	-317.00	-1.06%
Poland. Futures	2083.50	-23.00	-1.09%
NQ 100 Futures	2556.60	-0.90	-0.04%