Grains Futures Prices

Below you may find all the futures prices & quotes for: Wheat (E), Corn (E), Soybeans (E), Soybean Meal (E), Soybean Oil (E), Oats (E) and more.

Real Time Streaming Futures Quotes (CFDs)

Commodity	Month	Last	Base	High	Low	Chg.	Chg. %	Time
London Wheat	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02
Rough Rice	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
US Corn	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
US Soybean Meal	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
US Soybean Oil	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
US Soybeans	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
US Wheat	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02

US Futures Market Quotes

Grains Futures prices as of February 4th, 2012 - 09:36 CST

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Wheat	Mar 12	660-6s	-2-0	663-0	671-0	653-2	02/03/12	Q / C / O
Corn	Mar 12	644-4s	+1-4	642-4	646-4	638-0	02/03/12	Q / C / O
Soybeans	Mar 12	1232-4s	+15-4	1217-0	1236-4	1214-0	02/03/12	Q / C / O
Soybean Meal	Mar 12	328.6s	+5.2	323.0	329.8	322.1	02/03/12	Q / C / O
Soybean Oil	Mar 12	51.65s	+0.46	51.19	51.69	51.08	02/03/12	Q / C / O
Oats	Mar 12	314-2	+6-2	306-6	318-0	306-6	02/03/12	Q / C / O
Rough Rice	Mar 12	13.875s	+0.235	13.720	13.950	13.670	02/03/12	Q / C / O
KCBT Red Wheat	Mar 12	712-6s	-5-0	717-2	724-0	707-4	02/03/12	Q / C / O
Spring Wheat	Mar 12	838-4s	+2-4	835-0	844-2	829-2	02/03/12	Q / C / O
Canola	Mar 12	525.50s	+2.80	524.00	530.10	524.00	02/03/12	Q / C / O
Wheat (P)	Mar 12	0.23852s	+0.00100	0.00000	0.23852	0.23748	02/03/12	Q / C / O
Corn (P)	Mar 12	152.63s	+0.04	0.00	152.63	152.01	02/03/12	Q / C / O
Soybean Meal (P)	Mar 12	328.6s	+5.2	326.0	329.1	323.5	02/03/12	Q / C / O
Soybean Oil (P)	Mar 12	51.65s	+0.46	51.55	51.69	51.43	02/03/12	Q / C / O
Oats (P)	Mar 12	720.40s	+0.70	0.00	720.40	720.40	02/02/12	Q / C / O
Rough Rice (P)	Mar 12	13.875s	+0.235	13.760	13.900	13.640	02/03/12	Q / C / O
KCBT Red Wheat (P)	Mar 12	712-6s	-5-0	720-4	720-4	708-4	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
Gold	1728.75	-30.55	-1.74%
Crude Oil	97.83	+1.47	+1.52%
US Dollar In.	79.05	-0.03	-0.04%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/CHF	1.2082	+0.0032	+0.27%
AUD/USD	1.0770	+0.0058	+0.54%
USD/JPY	76.61	+0.39	+0.51%
USD/CAD	0.9935	-0.0058	-0.58%
EUR/JPY	100.80	+0.62	+0.62%

CFDs Quotes

SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
UK 100	5901.07	+105.00	+1.81%
EU Stoxx 50	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%

CFDs Quotes

Gold	1728.75	-30.55	-1.74%
Silver	33.647	-0.528	-1.54%
Copper	3.905	+0.124	+3.29%
Crude Oil	97.83	+1.47	+1.52%
Brent Oil	114.66	+2.58	+2.31%
Natural Gas	2.507	-0.046	-1.82%
US Cotton No.	96.44	+2.23	+2.36%

	Name	Price	Chg.	Chg. %

	Gold	1728.75	-30.55	-1.74%

Grains Futures Prices

Find A Broker

Sponsored Links