Live Cattle (P) Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Live Cattle (P) future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Live Cattle (P) Cash. (Price quotes for Live Cattle (P) are delayed by at least 10 minutes, as per exchange requirements).

Month	Last	Chg.	Open	High	Low	Time	Chart
Cash	123.190s	unch	0.000	123.190	123.190	05/22/12	Q / C / O
Jun 12	117.800s	-1.550	118.350	118.450	117.300	05/23/12	Q / C / O
Aug 12	119.500s	-1.775	120.175	120.175	119.000	05/23/12	Q / C / O
Oct 12	124.150s	-1.550	124.500	125.050	123.950	05/23/12	Q / C / O
Dec 12	127.175s	-0.825	126.825	127.650	126.500	05/23/12	Q / C / O
Feb 13	128.750s	-0.750	128.500	129.150	128.075	05/23/12	Q / C / O
Apr 13	130.800s	-0.600	130.350	130.950	130.075	05/23/12	Q / C / O
Jun 13	127.200s	-0.800	126.500	127.500	126.500	05/23/12	Q / C / O
Aug 13	127.400s	-0.750	127.400	127.400	127.400	05/23/12	Q / C / O
Oct 13	129.950s	-0.300	0.000	129.950	129.950	05/23/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1315.15	-0.80	-0.06%
NQ 100 Futures	2541.10	-0.20	-0.01%
US 30	12496.15	-6.66	-0.05%
DAX	6285.75	-149.85	-2.33%
UK 100	5266.41	-136.87	-2.53%
Japan 225	8556.6	-172.69	-1.98%
US Dollar Index	82.20	+0.03	+0.03%

CFDs Quotes

Gold	1562.05	+0.20	+0.01%
Silver	27.843	+0.080	+0.29%
Copper	3.446	-0.005	-0.16%
Crude Oil	90.60	+0.23	+0.25%
Natural Gas	2.780	-0.001	-0.04%
US Cotton No.2	72.22	-2.29	-3.08%
US Coffee C	166.30	-7.63	-4.38%

EUR/USD	1.2595	+0.0013	+0.11%
GBP/USD	1.5696	+0.0004	+0.02%
USD/JPY	79.49	+0.00	+0.00%
USD/CHF	0.9536	-0.0010	-0.11%
AUD/USD	0.9759	+0.0013	+0.13%
USD/CAD	1.0240	-0.0013	-0.12%
EUR/CHF	1.2010	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.88	+0.40	+0.28%
Euro BTP	101.22	-0.62	-0.61%
Euro BOBL	126.206	+0.180	+0.14%
UK Gilt	119.50	+1.07	+0.90%
US 2 YR T-Note	110.23	+0.03	+0.03%
US 10 YR T-Note	133.67	-0.03	-0.02%
US 30 YR T-Bond	147.88	-0.01	-0.01%

Name	Price	Chg.	Chg. %

Lean Hogs	87.00	-1.40	-1.58%
Heating Oil	2.8285	+0.0011	+0.04%
Gold	1562.05	+0.20	+0.01%