Meats Futures Prices

Below you may find all the futures prices & quotes for: Live Cattle (E), Feeder Cattle (E), Lean Hogs (E), Pork Bellies (E), CME Milk, Butter and more.

Real Time Streaming Futures Quotes (CFDs)

	Commodity	Month	Last	Base	High	Low	Chg.	Chg. %	Time
	Lean Hogs	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02
	Live Cattle	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02

US Futures Market Quotes

Meats Futures prices as of February 4th, 2012 - 09:32 CST

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Live Cattle	Apr 12	127.400s	-1.500	128.900	129.225	127.100	02/03/12	Q / C / O
Feeder Cattle	Mar 12	154.450s	-0.925	155.325	155.775	154.200	02/03/12	Q / C / O
Lean Hogs	Apr 12	88.925s	-0.825	89.550	90.400	88.675	02/03/12	Q / C / O
Class III Milk	Mar 12	15.89s	+0.07	15.78	16.00	15.52	02/03/12	Q / C / O
Live Cattle (P)	Feb 12	123.625s	-1.525	125.125	125.325	123.550	02/03/12	Q / C / O
Feeder Cattle (P)	Mar 12	154.450s	-0.925	155.550	155.750	154.200	02/03/12	Q / C / O
Lean Hogs (P)	Apr 12	88.925s	-0.825	90.100	90.400	88.850	02/03/12	Q / C / O
Class III Milk (P)	Mar 12	15.89s	+0.07	0.00	15.89	15.82	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
Gold	1728.75	-30.55	-1.74%
Crude Oil	97.83	+1.47	+1.52%
US Dollar In.	79.05	-0.03	-0.04%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/CHF	1.2082	+0.0032	+0.27%
AUD/USD	1.0770	+0.0058	+0.54%
USD/JPY	76.61	+0.39	+0.51%
USD/CAD	0.9935	-0.0058	-0.58%
EUR/JPY	100.80	+0.62	+0.62%

CFDs Quotes

SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
UK 100	5901.07	+105.00	+1.81%
EU Stoxx 50	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%

CFDs Quotes

Gold	1728.75	-30.55	-1.74%
Silver	33.647	-0.528	-1.54%
Copper	3.905	+0.124	+3.29%
Crude Oil	97.83	+1.47	+1.52%
Brent Oil	114.66	+2.58	+2.31%
Natural Gas	2.507	-0.046	-1.82%
US Cotton No.	96.44	+2.23	+2.36%

	Name	Price	Chg.	Chg. %

	Gold	1728.75	-30.55	-1.74%

Meats Futures Prices

Find A Broker

Sponsored Links