GTA owner Take-Two to buy Gearbox Entertainment for $460 mln
- Dec 31, 0000
2
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,216.45 | 2,212.70 | 2,221.15 | 2,207.50 | +3.75 | +0.17% | 05:43:40 | |
Copper | May 24 | 3.9932 | 4.0000 | 4.0397 | 3.9902 | -0.0068 | -0.17% | 05:43:44 | |
Silver | May 24 | 24.532 | 24.752 | 24.837 | 24.505 | -0.220 | -0.89% | 05:43:07 | |
Palladium | Jun 24 | 999.28 | 991.00 | 1,013.78 | 992.50 | +8.28 | +0.84% | 05:42:52 | |
Platinum | Jul 24 | 907.00 | 909.70 | 915.45 | 904.35 | -2.70 | -0.30% | 05:43:38 | |
Aluminium | 2,298.50 | 2,298.50 | 2,314.00 | 2,295.00 | 0.00 | 0.00% | 05:42:24 | ||
Zinc | 2,430.50 | 2,437.00 | 2,462.00 | 2,428.00 | -6.50 | -0.27% | 05:43:27 | ||
Lead | 2,006.00 | 2,003.00 | 2,015.00 | 1,997.00 | +3.00 | +0.15% | 05:40:02 | ||
Nickel | 16,783.00 | 16,620.00 | 16,852.00 | 16,730.00 | +163.00 | +0.98% | 05:43:42 | ||
Tin | 27,524.00 | 27,446.00 | 27,350.00 | 27,350.00 | +78.00 | +0.28% | 27/03 | ||
Copper | 8,835.00 | 8,849.50 | 8,930.50 | 8,830.50 | -14.50 | -0.16% | 05:43:42 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2214.5 | +1.8 | 2215.7 | 2222.2 | 2207.5 | 04:14 | Q / C / O | |
Silver | May 24 | 24.530 | -0.222 | 24.770 | 24.840 | 24.505 | 04:14 | Q / C / O | |
High Grade Copper | May 24 | 3.9975 | -0.0025 | 4.0120 | 4.0395 | 3.9925 | 04:14 | Q / C / O | |
Platinum | Jul 24 | 905.6 | -4.1 | 911.2 | 915.4 | 904.3 | 04:13 | Q / C / O | |
Palladium | Jun 24 | 999.50 | +8.50 | 994.50 | 1013.50 | 993.00 | 04:13 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 109.84s | -0.44 | 109.84 | 109.84 | 109.84 | 03/27/24 | Q / C / O | |
Aluminum | Jun 24 | 2290.50 | +5.75 | 2283.50 | 2299.00 | 2280.75 | 04:02 | Q / C / O | |
Uranium | Mar 24 | 88.50s | -0.75 | 88.50 | 88.50 | 88.50 | 03/25/24 | Q / C / O | |
US Midwest Steel CRU | Jul 24 | 875.00s | +4.00 | 880.00 | 900.00 | 875.00 | 03/27/24 | Q / C / O | |
Gold VIX | Apr 24 | 14.1100 | +0.0439 | 14.1400 | 14.1500 | 14.0800 | 04:12 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/27/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/26/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 65.27 | 64.83 | 65.27 | 65.27 | +0.44 | +0.68% | 27/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 24 | 209.00 | 208.45 | 211.55 | 207.90 | +0.55 | +0.26% | 03:27:15 | |
MCX Aluminum | Mar 24 | 207.85 | 207.50 | 207.85 | 207.80 | +0.35 | +0.17% | 00:26:48 | |
MCX Copper | Mar 24 | 758.50 | 755.15 | 765.00 | 755.50 | +3.35 | +0.44% | 04:58:15 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Apr 24 | 66,549 | 66,367 | 66,830 | 66,428 | +182 | +0.27% | 05:42:59 | |
MCX Gold Guinea | Mar 24 | 53,300 | 53,324 | 53,989 | 53,123 | -24 | -0.05% | 02:25:58 | |
MCX Gold Mini | Apr 24 | 66,496 | 66,295 | 66,588 | 66,370 | +201 | +0.30% | 05:43:15 | |
MCX Gold Petal | Mar 24 | 6,527 | 6,489 | 6,550 | 6,523 | +38 | +0.59% | 05:36:21 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Mar 24 | 176.10 | 176.10 | 176.10 | 176.05 | +0.00 | +0.00% | 13:42:50 | |
MCX Lead Mini | Mar 24 | 175.55 | 175.55 | 177.00 | 175.55 | 0.00 | 0.00% | 26/03 | |
MCX Nickel | 1,430.7 | 1,473.2 | 1,430.7 | 1,430.7 | -42.5 | -2.88% | 27/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | May 24 | 74,444 | 74,662 | 74,887 | 74,357 | -218 | -0.29% | 05:42:53 | |
MCX Silver Micro | Mar 24 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 29/02 | |
MCX Silver Mini | Apr 24 | 74,477 | 74,645 | 74,930 | 74,420 | -168 | -0.23% | 05:42:57 | |
MCX Zinc | Mar 24 | 214.95 | 213.70 | 215.65 | 214.95 | +1.25 | +0.58% | 05:12:10 | |
MCX Zinc Mini | Mar 24 | 216.25 | 214.25 | 216.25 | 215.40 | +2.00 | +0.93% | 05:22:19 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |