Rough Rice (P) Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Rough Rice (P) future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Rough Rice (P) Cash. (Price quotes for Rough Rice (P) are delayed by at least 10 minutes, as per exchange requirements).

Month	Last	Chg.	Open	High	Low	Time	Chart
Jul 12	15.070s	-0.175	15.250	15.250	15.070	05/23/12	Q / C / O
Sep 12	15.320s	-0.170	15.500	15.500	15.320	05/23/12	Q / C / O
Nov 12	15.565s	-0.175	15.750	15.750	15.565	05/23/12	Q / C / O
Jan 13	15.810s	-0.175	15.950	15.950	15.810	05/23/12	Q / C / O
Mar 13	16.055s	-0.175	16.200	16.200	16.055	05/23/12	Q / C / O
May 13	16.285s	-0.140	0.000	16.425	16.285	05/23/12	Q / C / O
Jul 13	16.525s	-0.070	0.000	16.595	16.525	05/23/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1315.65	-0.10	-0.01%
NQ 100 Futures	2542.20	+1.70	+0.07%
US 30	12496.15	-6.66	-0.05%
DAX	6285.75	-149.85	-2.33%
UK 100	5266.41	-136.87	-2.53%
Japan 225	8556.6	-172.69	-1.98%
US Dollar Index	82.20	+0.03	+0.03%

CFDs Quotes

Gold	1561.25	+12.85	+0.83%
Silver	27.763	+0.244	+0.89%
Copper	3.436	-0.016	-0.46%
Crude Oil	90.54	+0.64	+0.71%
Natural Gas	2.785	+0.005	+0.16%
US Cotton No.2	72.22	-2.29	-3.08%
US Coffee C	166.30	-7.63	-4.38%

EUR/USD	1.2591	+0.0009	+0.07%
GBP/USD	1.5695	+0.0002	+0.01%
USD/JPY	79.46	-0.02	-0.03%
USD/CHF	0.9539	-0.0007	-0.07%
AUD/USD	0.9759	+0.0013	+0.13%
USD/CAD	1.0243	-0.0011	-0.10%
EUR/CHF	1.2010	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.88	+0.40	+0.28%
Euro BTP	101.22	-0.62	-0.61%
Euro BOBL	126.206	+0.180	+0.14%
UK Gilt	119.50	+1.07	+0.90%
US 2 YR T-Note	110.23	+0.03	+0.03%
US 10 YR T-Note	133.63	-0.07	-0.05%
US 30 YR T-Bond	147.86	-0.03	-0.02%

Name	Price	Chg.	Chg. %

Rough Rice	15.500	+0.020	+0.13%
Platinum	1425.45	+1.10	+0.08%
Palladium	593.70	+0.80	+0.13%
Orange Juice	102.83	-5.78	-5.32%
Natural Gas	2.785	+0.005	+0.16%
London Wheat	173.75	-2.00	-1.14%
London Sugar	550.05	-7.85	-1.41%
London Gas Oil	905.25	+0.62	+0.07%