Softs Futures Prices

Below you may find all the futures prices & quotes for: Cotton #2, Orange Juice, Coffee, Sugar #11, Cocoa, Sugar #14 and more.

Real Time Streaming Futures Quotes (CFDs)

Commodity	Month	Last	Base	High	Low	Chg.	Chg. %	Time
Carbon Emissions	Dec 12	7.67	7.95	8.03	7.64	-0.28	-3.58%	10:57:25
London Cocoa	Mar 12	1443.00	1411.00	1444.00	1406.00	32.00	2.27%	10:49:38
London Coffee	Mar 12	2046.00	1993.00	2054.00	2002.00	53.00	2.66%	10:56:23
London Sugar	May 12	636.65	630.95	640.00	635.70	5.70	0.90%	10:51:50
Orange Juice	Mar 12	185.90	185.90	189.72	181.65	-3.58	-1.89%	10/02
US Cocoa	May 12	2215.50	2152.50	2217.00	2161.50	63.00	2.93%	10:58:55
US Coffee C	May 12	219.45	218.60	219.68	217.75	0.85	0.39%	10:58:44
US Cotton No.2	Mar 12	92.85	90.61	92.92	90.92	2.24	2.47%	10:58:56
US Sugar No11	Mar 12	24.64	24.66	24.77	24.56	-0.02	-0.08%	10:47:17

US Futures Market Quotes

Softs Futures prices as of February 13th, 2012 - 04:56 CST

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Cotton #2	Mar 12	92.27	+1.66	90.86	92.28	90.86	04:40	Q / C / O
Orange Juice	Mar 12	185.80s	-3.95	187.90	190.80	181.45	02/10/12	Q / C / O
Coffee	Mar 12	217.45	+2.15	216.00	217.60	215.65	04:45	Q / C / O
Sugar #11	Mar 12	24.65	-0.02	24.74	24.78	24.56	04:46	Q / C / O
Cocoa	May 12	2211	+50	2160	2213	2160	04:46	Q / C / O
Sugar #16	May 12	33.76s	+0.01	33.51	34.00	33.51	02/10/12	Q / C / O
Lumber	Mar 12	271.00s	-0.50	273.90	276.00	268.00	02/10/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.55	+9.05	+0.68%
NQ 100 Futures	2565.30	+16.80	+0.66%
US 30	12801.23	-89.23	-0.69%
DAX	6744.50	+51.54	+0.77%
UK 100	5912.50	+60.11	+1.03%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.79	-0.32	-0.40%

CFDs Quotes

Gold	1730.85	+5.55	+0.32%
Silver	33.830	+0.226	+0.67%
Copper	3.888	+0.025	+0.66%
Crude Oil	100.02	+0.98	+0.99%
Natural Gas	2.414	-0.063	-2.54%
US Cotton No.2	92.85	+2.24	+2.47%
US Coffee C	219.45	+0.85	+0.39%

EUR/USD	1.3268	+0.0070	+0.53%
GBP/USD	1.5814	+0.0058	+0.37%
USD/JPY	77.68	+0.07	+0.09%
USD/CHF	0.9115	-0.0050	-0.55%
AUD/USD	1.0765	+0.0092	+0.86%
USD/CAD	0.9980	-0.0034	-0.33%
EUR/CHF	1.2093	+0.0000	+0.00%

CFDs Quotes

Euro Bund	137.79	-0.87	-0.63%
Italian Govt. B.	103.09	+0.65	+0.63%
Euro BOBL	124.71	-0.52	-0.42%
UK Gilt	115.45	-0.32	-0.28%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.96	-0.25	-0.19%
US 30 YR T-Bond	141.99	-0.44	-0.31%

Name	Price	Chg.	Chg. %

Gold	1730.85	5.55	0.32%
USD/SGD	1.2538	-0.0075	-0.59%
USD/MXN	12.6894	-0.1122	-0.88%
USD/TRY	1.7551	-0.0069	-0.39%
EUR/CAD	1.3240	0.0024	0.18%
USD/PLN	3.1620	-0.0319	-1.00%
USD/DKK	5.6029	-0.0291	-0.52%
USD/ILS	3.7180	-0.0017	-0.05%

Softs Futures Prices

Find A Broker

Sponsored Links