Softs Futures Prices

Below you may find all the futures prices & quotes for: Cotton #2, Orange Juice, Coffee, Sugar #11, Cocoa, Sugar #14 and more.

Real Time Streaming Futures Quotes (CFDs)

Commodity	Month	Last	Base	High	Low	Chg.	Chg. %	Time
Carbon Emissions	Dec 12	8.47	8.72	8.88	8.40	-0.25	-2.81%	03/02
London Cocoa	Mar 12	1501.00	1450.00	1524.00	1440.00	51.00	3.52%	03/02
London Coffee	Mar 12	1837.00	1801.00	1853.00	1815.00	36.00	2.00%	03/02
London Sugar	Mar 12	635.35	629.70	636.20	627.90	5.65	0.90%	03/02
Orange Juice	Mar 12	202.40	203.95	204.25	198.30	-1.55	-0.76%	03/02
US Cocoa	Mar 12	2332.50	2236.00	2337.50	2214.00	96.50	4.32%	03/02
US Coffee C	Mar 12	214.90	215.72	218.90	214.72	-0.83	-0.38%	03/02
US Cotton No.2	Mar 12	96.44	94.21	97.83	94.17	2.23	2.36%	03/02
US Sugar No11	Mar 12	23.93	23.55	24.15	23.55	0.37	1.57%	03/02

US Futures Market Quotes

Softs Futures prices as of February 4th, 2012 - 09:32 CST

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Cotton #2	Mar 12	96.34s	+2.13	95.00	97.86	94.12	02/03/12	Q / C / O
Orange Juice	Mar 12	201.45s	-2.55	203.70	204.50	198.00	02/03/12	Q / C / O
Coffee	Mar 12	215.95s	+0.35	215.80	218.95	214.60	02/03/12	Q / C / O
Sugar #11	Mar 12	23.94s	+0.46	23.57	24.16	23.52	02/03/12	Q / C / O
Cocoa	Mar 12	2300s	+75	2235	2339	2213	02/03/12	Q / C / O
Sugar #16	Mar 12	34.00	-0.50	34.00	34.00	34.00	02/03/12	Q / C / O
Lumber	Mar 12	262.50s	+9.70	253.00	262.50	251.20	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
Gold	1728.75	-30.55	-1.74%
Crude Oil	97.83	+1.47	+1.52%
US Dollar In.	79.05	-0.03	-0.04%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/CHF	1.2082	+0.0032	+0.27%
AUD/USD	1.0770	+0.0058	+0.54%
USD/JPY	76.61	+0.39	+0.51%
USD/CAD	0.9935	-0.0058	-0.58%
EUR/JPY	100.80	+0.62	+0.62%

CFDs Quotes

SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
UK 100	5901.07	+105.00	+1.81%
EU Stoxx 50	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%

CFDs Quotes

Gold	1728.75	-30.55	-1.74%
Silver	33.647	-0.528	-1.54%
Copper	3.905	+0.124	+3.29%
Crude Oil	97.83	+1.47	+1.52%
Brent Oil	114.66	+2.58	+2.31%
Natural Gas	2.507	-0.046	-1.82%
US Cotton No.	96.44	+2.23	+2.36%

	Name	Price	Chg.	Chg. %

	Gold	1728.75	-30.55	-1.74%

Softs Futures Prices

Find A Broker

Sponsored Links