Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.87s | 0.00 | 19.87 | 19.87 | 19.87 | 0 | 04/24/24 | Q / C / O | |
May 24 | 19.48s | -0.52 | 19.90 | 19.92 | 19.25 | 31561 | 04/25/24 | Q / C / O | |
Jul 24 | 19.16s | -0.61 | 19.64 | 19.65 | 18.97 | 84278 | 04/25/24 | Q / C / O | |
Oct 24 | 19.23s | -0.57 | 19.71 | 19.71 | 19.08 | 30978 | 04/25/24 | Q / C / O | |
Mar 25 | 19.49s | -0.53 | 19.90 | 19.90 | 19.36 | 15288 | 04/25/24 | Q / C / O | |
May 25 | 18.94s | -0.44 | 19.21 | 19.24 | 18.81 | 5004 | 04/25/24 | Q / C / O | |
Jul 25 | 18.68s | -0.37 | 18.90 | 18.93 | 18.57 | 4031 | 04/25/24 | Q / C / O | |
Oct 25 | 18.78s | -0.32 | 18.97 | 18.99 | 18.69 | 3570 | 04/25/24 | Q / C / O | |
Mar 26 | 19.08s | -0.27 | 19.24 | 19.24 | 18.99 | 1479 | 04/25/24 | Q / C / O | |
May 26 | 18.69s | -0.21 | 18.79 | 18.79 | 18.60 | 633 | 04/25/24 | Q / C / O | |
Jul 26 | 18.51s | -0.15 | 18.56 | 18.56 | 18.39 | 417 | 04/25/24 | Q / C / O | |
Oct 26 | 18.63s | -0.12 | 18.66 | 18.66 | 18.46 | 340 | 04/25/24 | Q / C / O | |
Mar 27 | 18.95s | -0.07 | 18.79 | 18.95 | 18.79 | 90 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review