May 24, 2012 12:10AM GMT

New York London Tokyo

US Sugar No11 Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Sugar No11 future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Sugar No11 Cash. (Price quotes for US Sugar No11 are delayed by at least 10 minutes, as per exchange requirements).

US Sugar No11
Get Quotes for
Get Quotes

Return To Commodities

19.52

-0.39

(-1.96%)

May 23 - Real-time CFD Data (Disclaimer)

Open	19.84	High	19.84
Month	Jul 12	Low	19.36

What is your sentiment?

Members' Sentiments:

73%

27%

BullishBearish

Overview

Chart

Technical

Reports

Sentiments

Information

Historical Data

Contracts

Sugar #11 Futures Contracts

Month	Last	Chg.	Open	High	Low	Time	Chart
Cash	19.80s	-0.58	0.00	19.80	19.80	05/22/12	Q / C / O
Jul 12	19.51s	-0.29	19.80	19.84	19.36	05/23/12	Q / C / O
Oct 12	19.98s	-0.22	20.22	20.22	19.80	05/23/12	Q / C / O
Mar 13	20.94s	-0.19	21.13	21.13	20.75	05/23/12	Q / C / O
May 13	21.06s	-0.17	21.35	21.35	20.85	05/23/12	Q / C / O
Jul 13	21.11s	-0.16	21.22	21.26	20.86	05/23/12	Q / C / O
Oct 13	21.30s	-0.16	21.40	21.46	21.05	05/23/12	Q / C / O
Mar 14	21.63s	-0.16	21.75	21.79	21.42	05/23/12	Q / C / O
May 14	21.53s	-0.12	21.63	21.63	21.35	05/23/12	Q / C / O
Jul 14	21.45s	-0.11	21.55	21.55	21.33	05/23/12	Q / C / O
Oct 14	21.42s	-0.11	21.52	21.52	21.33	05/23/12	Q / C / O
Mar 15	21.40s	-0.11	21.49	21.51	21.35	05/23/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1312.45	-3.30	-0.25%
NQ 100 Futures	2536.90	-3.60	-0.14%
US 30	12496.15	-6.66	-0.05%
DAX	6285.75	-149.85	-2.33%
UK 100	5266.41	-136.87	-2.53%
Japan 225	8573.50	+16.90	+0.20%
US Dollar Index	82.20	+0.03	+0.04%

CFDs Quotes

Gold	1560.05	+11.65	+0.75%
Silver	27.755	+0.236	+0.86%
Copper	3.428	-0.023	-0.68%
Crude Oil	90.55	+0.65	+0.72%
Natural Gas	2.785	+0.005	+0.16%
US Cotton No.2	72.22	-2.29	-3.08%
US Coffee C	166.30	-7.63	-4.38%

EUR/USD	1.2578	-0.0004	-0.03%
GBP/USD	1.5694	+0.0001	+0.01%
USD/JPY	79.45	-0.03	-0.04%
USD/CHF	0.9548	+0.0002	+0.03%
AUD/USD	0.9745	-0.0001	-0.01%
USD/CAD	1.0252	-0.0002	-0.01%
EUR/CHF	1.2010	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.88	+0.40	+0.28%
Euro BTP	101.22	-0.62	-0.61%
Euro BOBL	126.206	+0.180	+0.14%
UK Gilt	119.50	+1.07	+0.90%
US 2 YR T-Note	110.22	+0.03	+0.03%
US 10 YR T-Note	133.63	-0.07	-0.05%
US 30 YR T-Bond	147.82	-0.07	-0.05%

Name	Price	Chg.	Chg. %

US Sugar No11	19.52	-0.39	-1.96%
US Soybeans	1375.63	+9.75	+0.71%
US Soybean Oil	49.21	+0.18	+0.37%
US Soybean Meal.	405.75	+13.85	+3.53%
US Cotton No.2	72.22	-2.29	-3.08%
US Corn	606.50	+2.63	+0.43%
US Coffee C	166.30	-7.63	-4.38%