Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0659 | 1.0644 | 1.0661 | 1.0610 | +0.0016 | +0.15% | 05:38:21 | |
GBP/USD | 1.2452 | 1.2435 | 1.2456 | 1.2389 | +0.0018 | +0.14% | 05:38:16 | |
USD/JPY | 154.48 | 154.64 | 154.68 | 153.59 | -0.15 | -0.10% | 05:38:20 | |
USD/CHF | 0.9086 | 0.9119 | 0.9132 | 0.9012 | -0.0034 | -0.38% | 05:38:10 | |
AUD/USD | 0.6423 | 0.6421 | 0.6425 | 0.6362 | +0.0003 | +0.05% | 05:38:19 | |
EUR/GBP | 0.8561 | 0.8570 | 0.8569 | 0.8555 | +0.0004 | +0.05% | 05:38:10 | |
USD/CAD | 1.3754 | 1.3764 | 1.3805 | 1.3746 | -0.0011 | -0.08% | 05:38:19 | |
NZD/USD | 0.5897 | 0.5902 | 0.5906 | 0.5852 | -0.0004 | -0.07% | 05:38:19 | |
EUR/JPY | 164.66 | 164.77 | 164.68 | 163.02 | +0.07 | +0.04% | 05:38:18 | |
GBP/JPY | 192.37 | 192.28 | 192.39 | 190.31 | +0.05 | +0.03% | 05:38:17 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | 0.12% | 0.15% | 0.16% | -2.37% | -3.42% | -11.42% | |
GBP/USD | 0.04% | 0.10% | 0.15% | 0.03% | -2.58% | -2.16% | -10.63% | |
USD/JPY | -0.00% | 0.03% | -0.11% | 0.77% | 2.12% | 9.50% | 42.91% | |
USD/CHF | 0.01% | 0.01% | -0.40% | -0.60% | 2.45% | 7.96% | -0.80% | |
AUD/USD | 0.03% | 0.12% | 0.05% | -0.60% | -2.44% | -5.67% | -16.82% | |
EUR/GBP | -0.04% | 0.00% | 0.01% | 0.15% | 0.21% | -1.26% | -0.87% | |
USD/CAD | -0.01% | -0.06% | -0.08% | -0.13% | 1.96% | 3.84% | 9.10% | |
NZD/USD | 0.00% | 0.11% | -0.07% | -0.66% | -3.01% | -6.74% | -17.79% | |
EUR/JPY | 0.01% | 0.16% | 0.03% | 0.93% | -0.32% | 5.76% | 26.60% | |
GBP/JPY | 0.04% | 0.14% | 0.03% | 0.82% | -0.51% | 7.13% | 27.72% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
UBS revised its outlook on the EUR/USD currency pair,...
UBS forecasted an upside risk to the USD/CNY exchange...
On Friday, UBS expressed a conservative outlook on the...
Investing.com - The U.S. dollar handed back early gains...
Stocks finished the day lower for a fifth straight day, with the...
While it wasn't the recovery I would have liked, the Russell 2000...
Oil and gold jumped on rising geopolitical tensions after Israel...
In our update from early March, we anticipated using the...