ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Feb 12, 2012 12:33AM GMT
     
 
  New York   London   Tokyo 
   

Asian Currencies

Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
 
Afghanistan Afghani

 Cross NameExchange RateHighLowChangeChg. %Time
 EUR/AFN61.250060.250060.11000.1400.23%10/02


Bangladeshi Taka

 Cross NameExchange RateHighLowChangeChg. %Time
 GBP/BDT134.8500133.1550132.6950-0.460-0.35%10/02
 EUR/BDT112.8053111.3005111.0053-0.295-0.27%10/02
 USD/BDT85.229083.982083.8690-0.113-0.13%10/02


Cambodian Riel

 Cross NameExchange RateHighLowChangeChg. %Time
 USD/KHR4068.00004055.00004046.1499-2.00-0.05%10/02
 EUR/KHR5455.29985359.29985355.2998-4.00-0.07%10/02


Chinese Yuan

 Cross NameExchange RateHighLowChangeChg. %Time
 CNY/AUD0.14890.14930.14710.00171.18%10/02
 AUD/CNY6.73376.78926.7023-0.0620-0.91%10/02
 CNY/NZD0.19220.19240.19030.00190.98%10/02
 NZD/CNY5.21605.25015.1993-0.0380-0.72%10/02
 CNY/JPY12.336012.356012.3075-0.0210-0.17%10/02
 JPY/CNY0.08130.08120.08090.00020.20%10/02
 CNY/THB4.91924.91394.88080.02650.54%10/02
 THB/CNY0.20420.20460.2036-0.0007-0.32%10/02
 CNY/SGD0.20050.20050.19810.00231.14%10/02
 SGD/CNY5.00115.04614.9859-0.0457-0.91%10/02
 CNY/HKD1.23131.23301.2295-0.0018-0.15%10/02
 HKD/CNY0.81340.81330.81110.00100.12%10/02
 CNY/KRW178.6696179.3038177.59020.850.48%10/02
 KRW/CNY0.56150.56240.5599-0.0013-0.24%10/02
 CNY/INR7.86437.90197.82170.03860.49%10/02
 INR/CNY0.12780.12770.12660.00050.39%10/02
 CNY/TWD4.70434.70354.67220.01680.36%10/02
 TWD/CNY0.21300.21410.2120-0.0012-0.56%10/02
 CNY/IDR1442.57501441.90111419.886420.311.43%10/02
 IDR/CNY0.06980.07030.0695-0.0006-0.83%10/02
 CNY/MYR0.48150.48310.47730.00360.76%10/02
 MYR/CNY2.08372.09292.0706-0.0109-0.52%10/02
 CNY/PHP6.77456.75976.68750.06891.03%10/02
 PHP/CNY0.14800.14950.1479-0.0015-1.00%10/02
 CNY/PKR14.441614.427414.40130.020.11%10/02
 CNY/LKR18.265718.253118.22520.020.09%10/02
 CNY/NPR12.761712.599612.5499-0.02-0.18%10/02
 CNY/GBP0.10090.10100.10020.00040.44%10/02
 GBP/CNY9.94149.98669.9071-0.0218-0.22%10/02
 CNY/CHF0.14560.14610.14460.00090.63%10/02
 CHF/CNY6.88576.91916.8471-0.0232-0.34%10/02
 CNY/DKK0.89470.89690.88830.00470.52%10/02
 DKK/CNY1.12031.12581.1150-0.0058-0.52%10/02
 CNY/NOK0.91290.91950.9119-0.0001-0.01%10/02
 NOK/CNY1.09641.09661.08760.00010.01%10/02
 CNY/PLN0.50880.51010.50130.00601.19%10/02
 PLN/CNY1.97131.99491.9601-0.0236-1.18%10/02
 CNY/HUF35.452735.572434.84440.551.59%10/02
 CNY/CZK3.04023.05352.99560.03801.27%10/02
 CNY/EUR0.12040.12070.11950.00090.74%10/02
 EUR/CNY8.32698.36648.2876-0.0495-0.59%10/02
 CNY/SEK1.05891.06341.05220.00590.56%10/02
 SEK/CNY0.94520.95050.9402-0.0054-0.57%10/02
 CNY/EEK1.86531.86441.86140.00170.09%10/02
 CNY/ISK19.458919.423019.38000.030.17%10/02
 CNY/RON0.52390.52590.51970.00350.68%10/02
 CNY/RUB4.77404.78484.71440.05631.19%10/02
 RUB/CNY0.20970.21210.2090-0.0025-1.17%10/02
 CNY/LTL0.41570.41690.41250.00300.74%10/02
 CNY/LVL0.08430.08430.08340.00070.83%10/02
 CNY/TRY0.28040.28170.27810.00190.70%10/02
 TRY/CNY3.57143.59623.5513-0.0254-0.71%10/02
 CNY/AED0.58370.58400.58300.00050.09%10/02
 AED/CNY1.71391.71521.7125-0.0015-0.09%10/02
 CNY/ILS0.59160.59240.58780.00290.50%10/02
 ILS/CNY1.69251.70131.6879-0.0084-0.49%10/02
 CNY/JOD0.11310.11280.11250.00020.20%10/02
 CNY/BHD0.06020.06000.05980.00010.15%10/02
 CNY/OMR0.06130.06120.06110.00010.10%10/02
 CNY/QAR0.57900.57890.57810.00040.08%10/02
 CNY/LBP239.4230239.8506238.79840.130.05%10/02
 CNY/SAR0.59590.59620.59530.00050.08%10/02
 SAR/CNY1.67871.67991.6773-0.0014-0.08%10/02
 CNY/USD0.15890.15900.15870.00020.11%10/02
 USD/CNY6.29536.29986.2899-0.0055-0.09%10/02
 CNY/MXN2.03552.04112.01120.02261.13%10/02
 MXN/CNY0.49180.49720.4900-0.0055-1.11%10/02
 CNY/CAD0.15910.15950.15790.00120.77%10/02
 CAD/CNY6.29736.32636.2733-0.0335-0.53%10/02
 CNY/ZAR1.23351.23601.20220.02702.24%10/02
 ZAR/CNY0.81240.83130.8093-0.0180-2.17%10/02
 CNY/EGP0.96110.96100.95690.00020.03%10/02
 CNY/MAD1.34691.34551.33360.00900.67%10/02
 CNY/KES13.403613.296713.1309-0.11-0.81%10/02
 CNY/NAD1.23191.23131.20670.02442.02%10/02
 CNY/XAF80.296578.776878.57230.160.21%10/02
 CNY/ARS0.69080.69120.68910.00110.16%10/02
 ARS/CNY1.44891.45111.4467-0.0022-0.15%10/02
 CNY/BRL0.27390.27500.27250.00100.37%10/02
 BRL/CNY3.65523.66963.6365-0.0136-0.37%10/02
 CNY/CLP76.203976.211275.31990.801.07%10/02
 CNY/VEF0.68430.68310.68170.00110.16%10/02
 VEF/CNY1.46491.46691.4639-0.0023-0.15%10/02
 CNY/BBD0.32230.31800.3161-0.0012-0.37%10/02
 CNY/JMD13.937513.728713.70520.020.12%10/02
 CNY/XCD0.43160.42970.42900.00040.09%10/02
 CNY/PAB0.16190.15900.15870.00020.14%10/02


Hong Kong Dollar

 Cross NameExchange RateHighLowChangeChg. %Time
 HKD/AUD0.12080.12110.11950.00131.09%10/02
 AUD/HKD8.27908.36828.2534-0.0877-1.05%10/02
 HKD/NZD0.15600.15620.15460.00140.88%10/02
 NZD/HKD6.41276.47006.4005-0.0570-0.88%10/02
 HKD/JPY10.016410.03059.9963-0.0068-0.07%10/02
 JPY/HKD0.09990.10000.09970.00010.08%10/02
 HKD/THB3.98773.98843.96500.01810.46%10/02
 THB/HKD0.25110.25220.2508-0.0011-0.45%10/02
 HKD/SGD0.16270.16280.16090.00161.01%10/02
 SGD/HKD6.15056.21656.1417-0.0640-1.03%10/02
 HKD/KRW145.0100144.9700144.20500.5450.38%10/02
 KRW/HKD0.69040.69340.6898-0.0027-0.39%10/02
 HKD/INR6.37256.41546.3636-0.0114-0.18%10/02
 INR/HKD0.15680.15740.1559-0.0007-0.41%10/02
 HKD/TWD3.90563.80823.80220.00600.16%10/02
 TWD/HKD0.26220.26360.2621-0.0007-0.28%10/02
 HKD/CNY0.81340.81330.81110.00100.12%10/02
 CNY/HKD1.23131.23301.2295-0.0018-0.15%10/02
 HKD/IDR1166.10001168.60001153.450011.751.02%10/02
 HKD/MYR0.39080.39210.38750.00250.64%10/02
 MYR/HKD2.56252.58052.5498-0.0169-0.66%10/02
 HKD/PHP5.49845.48455.43040.05100.94%10/02
 PHP/HKD0.18240.18420.1823-0.0017-0.95%10/02
 HKD/PKR11.722011.702511.69000.00450.04%10/02
 HKD/LKR14.825114.806114.79740.000.00%10/02
 HKD/NPR10.357810.219410.1896-0.0271-0.27%10/02
 HKD/GBP0.08190.08200.08140.00030.43%10/02
 GBP/HKD12.220812.293512.1990-0.0480-0.39%10/02
 HKD/CHF0.11820.11860.11740.00060.49%10/02
 CHF/HKD8.46478.52058.4312-0.0430-0.51%10/02
 HKD/DKK0.72640.72830.72100.00480.66%10/02
 DKK/HKD1.37781.38691.3731-0.0091-0.66%10/02
 HKD/NOK0.74090.74610.7402-0.0007-0.10%10/02
 NOK/HKD1.35091.35111.34030.00140.10%10/02
 HKD/PLN0.41280.41400.40710.00451.11%10/02
 PLN/HKD2.42872.45702.4150-0.0269-1.10%10/02
 HKD/HUF28.774628.872428.29340.421.50%10/02
 HKD/CZK2.46752.47912.43330.02871.18%10/02
 HKD/EUR0.09770.09800.09700.00060.62%10/02
 EUR/HKD10.237110.307210.2044-0.0681-0.66%10/02
 HKD/SEK0.85940.86290.85470.00410.48%10/02
 SEK/HKD1.16461.17001.1587-0.0056-0.48%10/02
 HKD/EEK1.51391.51221.5117-0.0001-0.00%10/02
 HKD/ISK15.793515.757115.73950.010.08%10/02
 HKD/RON0.42590.42670.42210.00310.74%10/02
 HKD/RUB3.87523.88083.82860.04241.11%10/02
 RUB/HKD0.25830.26120.2576-0.0028-1.08%10/02
 HKD/LTL0.33740.33830.33500.00220.64%10/02
 HKD/LVL0.06850.06840.06780.00050.67%10/02
 HKD/TRY0.22760.22860.22580.00140.62%10/02
 TRY/HKD4.40024.42774.3766-0.0272-0.62%10/02
 HKD/AED0.47380.47370.47350.00000.00%10/02
 AED/HKD2.11172.11192.11120.00010.00%10/02
 HKD/ILS0.48020.48070.47720.00190.40%10/02
 ILS/HKD2.08532.09532.0803-0.0084-0.40%10/02
 HKD/JOD0.09180.09150.09130.00010.10%10/02
 HKD/BHD0.04890.04870.04860.00000.01%10/02
 HKD/OMR0.04980.04970.04960.00000.08%10/02
 HKD/QAR0.46990.46970.46920.0000-0.01%10/02
 HKD/LBP194.3237194.5612193.8574-0.07-0.04%10/02
 HKD/SAR0.48370.48360.48340.0000-0.01%10/02
 SAR/HKD2.06832.06862.06790.00000.00%10/02
 HKD/USD0.12900.12900.1289-0.0001-0.04%10/02
 USD/HKD7.75627.75717.75460.00020.00%10/02
 HKD/MXN1.65261.65621.63380.01721.05%10/02
 MXN/HKD0.60630.61210.6038-0.0063-1.03%10/02
 HKD/CAD0.12920.12940.12830.00080.66%10/02
 CAD/HKD7.74607.79737.7264-0.0522-0.67%10/02
 HKD/ZAR1.00101.00360.97610.02122.17%10/02
 ZAR/HKD1.00111.02480.9970-0.0217-2.12%10/02
 HKD/EGP0.78000.78010.7769-0.0005-0.07%10/02
 HKD/MAD1.09321.09171.08280.00630.58%10/02
 HKD/KES10.878810.790910.6552-0.0970-0.90%10/02
 HKD/NAD0.99990.99930.98010.01891.93%10/02
 HKD/XAF65.171363.908563.81290.080.12%10/02
 HKD/XOF65.171363.908563.81160.080.12%10/02
 HKD/ARS0.56060.56100.55950.00020.03%10/02
 ARS/HKD1.78661.78721.7824-0.0006-0.03%10/02
 HKD/BRL0.22230.22310.22130.00060.26%10/02
 BRL/HKD4.51424.52034.4834-0.0124-0.27%10/02
 HKD/CLP61.849661.869161.17130.600.98%10/02
 HKD/VEF0.55540.55420.55360.00040.06%10/02
 VEF/HKD1.80481.80621.8044-0.0011-0.06%10/02
 HKD/BBD0.26160.25790.2567-0.0012-0.45%10/02
 HKD/JMD11.312211.137511.13070.000.03%10/02
 HKD/XCD0.35030.34850.34840.0000-0.00%10/02
 HKD/PAB0.13140.12900.12890.00010.07%10/02


Indian Rupee

 Cross NameExchange RateHighLowChangeChg. %Time
 INR/JPY1.57351.57501.56020.00260.17%10/02
 JPY/INR0.63650.64090.6347-0.0010-0.15%10/02
 INR/THB0.62670.62610.61980.00400.65%10/02
 THB/INR1.59931.61281.5972-0.0100-0.63%10/02
 INR/HKD0.15680.15740.1559-0.0007-0.41%10/02
 HKD/INR6.37256.41546.3636-0.0114-0.18%10/02
 INR/KRW22.790022.767522.54050.13200.58%10/02
 KRW/INR4.39764.43644.3922-0.0258-0.58%10/02
 INR/TWD0.61320.59790.59570.00220.38%10/02
 TWD/INR1.66801.68821.6619-0.0149-0.88%10/02
 INR/CNY0.12780.12770.12660.00050.39%10/02
 CNY/INR7.86437.90197.82170.03860.49%10/02
 INR/IDR183.5270183.7502179.97991.690.93%10/02
 IDR/INR0.00550.00550.00540.0000-0.73%10/02
 INR/MYR0.06130.06140.06060.00020.32%10/02
 MYR/INR16.320016.461016.2935-0.1390-0.85%10/02
 INR/PHP0.86190.86160.84750.00460.53%10/02
 PHP/INR1.16401.18001.1606-0.0062-0.53%10/02
 INR/PKR1.83731.84121.8322-0.0070-0.38%10/02
 PKR/INR0.54550.54840.54310.00210.38%10/02
 INR/LKR2.32382.33012.3073-0.0093-0.40%10/02
 INR/NPR1.62361.60831.5926-0.0107-0.66%10/02
 SGD/INR39.179039.656539.1175-0.480-1.21%10/02
 INR/DKK0.11390.11440.11270.00030.28%10/02
 DKK/INR8.77408.87708.7468-0.0427-0.48%10/02
 INR/NOK0.11610.11710.1157-0.0005-0.47%10/02
 NOK/INR8.60388.64388.55510.02180.25%10/02
 INR/HUF4.51044.53594.41990.04871.09%10/02
 HUF/INR0.22210.22620.2205-0.0024-1.06%10/02
 INR/CZK0.38680.38920.38030.00300.77%10/02
 INR/SEK0.13470.13540.13370.00010.09%10/02
 SEK/INR7.41517.48057.3933-0.0264-0.36%10/02
 INR/EEK0.23730.23800.2357-0.0010-0.41%10/02
 INR/ISK2.47562.47772.4536-0.0080-0.32%10/02
 ISK/INR0.40510.40760.40360.00130.32%10/02
 INR/RUB0.60740.60920.59960.00430.71%10/02
 RUB/INR1.64851.66761.6418-0.0114-0.69%10/02
 GBP/INR77.892078.741577.6550-0.414-0.53%10/02
 CHF/INR53.932054.533053.7620-0.360-0.66%10/02
 PLN/INR15.500215.713815.3718-0.11-0.70%10/02
 EUR/INR65.220065.972064.9800-0.550-0.84%10/02
 INR/TRY0.03570.03580.03530.00000.08%10/02
 TRY/INR28.081928.329227.9244-0.06-0.21%10/02
 INR/ILS0.07530.07550.07460.0000-0.03%10/02
 ILS/INR13.308213.410113.2426-0.00-0.00%10/02
 INR/LBP30.459830.532730.2348-0.13-0.44%10/02
 AED/INR13.476713.547613.41550.050.41%10/02
 SAR/INR13.200013.268013.14000.050.41%10/02
 INR/ZAR0.15710.15750.15320.00281.80%10/02
 ZAR/INR6.37446.52626.3484-0.1518-2.33%10/02
 INR/EGP0.12230.12250.1212-0.0006-0.50%10/02
 INR/MAD0.17130.17140.16910.00030.20%10/02
 INR/KES1.70521.69661.6668-0.0220-1.30%10/02
 INR/NAD0.15670.15700.15280.00231.51%10/02
 INR/XAF10.215510.04559.9474-0.0286-0.28%10/02
 INR/XOF10.215510.04539.9472-0.0284-0.28%10/02
 INR/MXN0.25900.25990.25570.00160.64%10/02
 MXN/INR3.86673.91053.8478-0.0242-0.62%10/02
 USD/INR49.500049.760549.27500.2000.41%10/02
 CAD/INR49.336049.879049.2145-0.412-0.83%10/02
 INR/CLP9.69489.71409.53570.060.57%10/02
 ARS/INR11.392911.461311.34720.040.34%10/02
 BRL/INR28.740628.973028.58590.030.12%10/02
 VEF/INR11.518311.585211.47340.040.34%10/02
 INR/JMD1.77321.75221.7351-0.0065-0.37%10/02
 AUD/INR52.750053.406052.5665-0.651-1.22%10/02
 NZD/INR40.857041.335040.7820-0.429-1.04%10/02


Indonesian Rupiah

 Cross NameExchange RateHighLowChangeChg. %Time
 IDR/JPY0.85910.86840.8563-0.0091-1.04%10/02
 JPY/IDR116.4800116.7700115.16501.2151.05%10/02
 IDR/THB0.34210.34460.3406-0.0020-0.57%10/02
 THB/IDR292.6600293.5950290.23001.6450.57%10/02
 IDR/KRW12.443012.539012.3995-0.0775-0.62%10/02
 KRW/IDR8.04848.06487.97510.05010.63%10/02
 IDR/INR0.00550.00550.00540.0000-0.73%10/02
 INR/IDR183.5270183.7502179.97991.690.93%10/02
 IDR/TWD0.33610.33060.3278-0.0010-0.32%10/02
 TWD/IDR305.2300305.1050302.43000.9450.31%10/02
 IDR/CNY0.06980.07030.0695-0.0006-0.83%10/02
 CNY/IDR1442.57501441.90111419.886420.311.43%10/02
 SGD/IDR7169.00007188.70027115.4502-2.30-0.03%10/02
 HKD/IDR1166.10001168.60001153.450011.751.02%10/02
 MYR/IDR2986.50002992.05002957.399910.400.35%10/02
 PHP/IDR213.5114213.5861211.30160.840.40%10/02
 PKR/IDR100.0551100.055298.59471.301.31%10/02
 IDR/CAD1.10871.11751.1061-0.0039-0.35%10/02
 CAD/IDR9028.70029039.59968949.200232.850.37%10/02
 USD/IDR9080.00009071.00008945.0000120.01.34%10/02
 MXN/IDR709.2863709.5255699.55612.130.30%10/02
 AUD/IDR9652.59969665.75009563.7002-3.50-0.04%10/02
 NZD/IDR7476.89997500.54987422.049811.400.15%10/02
 GBP/IDR14251.000014286.000014125.500092.50.65%10/02
 CHF/IDR9869.29989873.00009767.500052.150.53%10/02
 DKK/IDR1612.53091610.21771590.378810.780.67%10/02
 NOK/IDR1581.41321579.40591550.824322.421.44%10/02
 PLN/IDR2843.27542842.68772801.60866.450.23%10/02
 HUF/IDR40.748640.948340.1488-0.06-0.15%10/02
 EUR/IDR11935.000011930.000011825.500042.50.36%10/02
 SEK/IDR1363.34291361.74501342.316311.510.85%10/02
 ISK/IDR74.310574.236873.26560.921.26%10/02
 RUB/IDR302.3945302.0244298.39050.710.23%10/02
 TRY/IDR5151.18855148.43605070.022036.500.71%10/02
 AED/IDR2472.09382469.64332435.339132.671.34%10/02
 ILS/IDR2441.18822437.35212408.519322.460.93%10/02
 SAR/IDR2421.33332418.93332385.269832.001.34%10/02
 ZAR/IDR1166.40001181.95001155.1500-13.70-1.16%10/02
 ARS/IDR2089.85452088.84082055.471226.341.28%10/02
 BRL/IDR5272.02005270.80425191.587454.861.05%10/02
 CLP/IDR18.950218.971718.71610.070.36%10/02
 VEF/IDR2112.85622111.00782082.799826.571.28%10/02


Japanese Yen

 Cross NameExchange RateHighLowChangeChg. %Time
 JPY/AUD0.01210.01210.01190.00021.55%10/02
 AUD/JPY82.866083.826582.6590-0.92-1.10%10/02
 JPY/NZD0.01560.01560.01540.00021.17%10/02
 NZD/JPY64.173064.801564.1375-0.63-0.98%10/02
 JPY/GBP0.00820.00820.00810.00010.99%10/02
 GBP/JPY122.3260123.1770122.0480-0.56-0.45%10/02
 JPY/CHF0.01150.01150.01150.00000.00%25/01
 CHF/JPY84.710085.292084.4415-0.49-0.58%10/02
 JPY/DKK0.07260.07280.07200.00050.74%10/02
 DKK/JPY13.790513.891213.7457-0.1031-0.74%10/02
 JPY/NOK0.07400.07450.07390.0000-0.07%10/02
 NOK/JPY13.528513.527013.42000.00470.03%10/02
 JPY/PLN0.04120.04140.04060.00041.08%10/02
 PLN/JPY24.371024.609524.1630-0.288-1.17%10/02
 JPY/HUF2.87462.88512.82440.04361.54%10/02
 HUF/JPY0.34840.35400.3467-0.0053-1.50%10/02
 JPY/CZK0.24650.24730.24290.00301.23%10/02
 CZK/JPY4.07354.11754.0440-0.0516-1.25%10/02
 JPY/EUR0.00980.00980.00970.00010.62%10/02
 EUR/JPY102.4400103.2275102.1615-0.77-0.74%10/02
 JPY/SEK8.57778.61438.52550.04580.54%10/02
 SEK/JPY11.663011.720311.6030-0.0657-0.56%10/02
 JPY/EEK0.15120.15120.15070.00010.04%10/02
 JPY/ISK1.57781.57531.57030.00190.12%10/02
 ISK/JPY0.63540.63680.6348-0.0008-0.12%10/02
 JPY/RUB0.38710.38780.38220.00441.16%10/02
 RUB/JPY2.58582.61632.5795-0.0296-1.13%10/02
 JPY/THB0.39830.39850.39590.00200.50%10/02
 THB/JPY2.52602.52722.5112-0.0128-0.50%10/02
 JPY/SGD0.01630.01630.01600.000.90%10/02
 SGD/JPY61.609062.313061.5140-0.688-1.11%10/02
 JPY/HKD0.09990.10000.09970.00010.08%10/02
 HKD/JPY10.016410.03059.9963-0.0068-0.07%10/02
 JPY/KRW14.486014.492514.39950.06100.42%10/02
 KRW/JPY6.91116.94496.8998-0.0291-0.42%10/02
 JPY/INR0.63650.64090.6347-0.0010-0.15%10/02
 INR/JPY1.57351.57501.56020.00260.17%10/02
 JPY/TWD0.38980.38240.3801-0.0023-0.61%10/02
 TWD/JPY2.62112.64132.6128-0.0193-0.73%10/02
 JPY/CNY0.08130.08120.08090.00020.20%10/02
 CNY/JPY12.336012.356012.3075-0.0210-0.17%10/02
 JPY/IDR116.4800116.7700115.16501.2151.05%10/02
 IDR/JPY0.85910.86840.8563-0.0091-1.04%10/02
 JPY/MYR0.03900.03920.03870.00030.78%10/02
 MYR/JPY25.645025.842025.5365-0.1795-0.70%10/02
 JPY/PHP0.54930.54820.54180.00530.98%10/02
 PHP/JPY1.82581.84581.8240-0.0179-0.97%10/02
 JPY/PKR1.17051.16851.16770.00050.04%10/02
 PKR/JPY0.85560.85720.8546-0.0006-0.07%10/02
 JPY/LKR1.48101.48051.47530.00060.04%10/02
 JPY/NPR1.03471.02191.0159-0.0023-0.23%10/02
 JPY/USD0.01290.01290.01280.0000-0.12%10/02
 USD/JPY77.628077.807077.5235-0.05-0.07%10/02
 JPY/MXN0.16500.16550.16310.00171.05%10/02
 MXN/JPY6.07256.13186.0418-0.0668-1.09%10/02
 JPY/CAD0.01290.01290.01280.00010.82%10/02
 CAD/JPY77.533078.107077.3540-0.58-0.75%10/02
 JPY/ZAR0.10000.10020.09740.00212.18%10/02
 ZAR/JPY10.052510.25809.9805-0.2270-2.22%10/02
 JPY/EGP0.07790.07790.07750.00-0.03%10/02
 EGP/JPY12.876012.902112.83330.010.04%10/02
 JPY/KES1.08681.07811.0635-0.0092-0.86%10/02
 JPY/XAF6.51066.38916.36580.01010.16%10/02
 JPY/XOF6.51066.38916.36560.01020.16%10/02
 JPY/AED0.04730.04730.04730.00000.02%10/02
 AED/JPY21.138021.147521.1240-0.0065-0.03%10/02
 JPY/ILS0.04800.04800.04760.00020.46%10/02
 ILS/JPY20.924020.992520.8240-0.0970-0.46%10/02
 JPY/JOD0.00920.00910.00910.000.43%10/02
 JOD/JPY109.4362109.7332109.3058-0.20-0.18%10/02
 JPY/KWD0.00360.00360.00360.00-0.78%10/02
 KWD/JPY280.1046280.6854278.70100.290.10%10/02
 JPY/LBP19.412819.452919.34850.000.01%10/02
 JPY/SAR0.04830.04840.04820.000.01%10/02
 SAR/JPY20.705120.748420.6803-0.01-0.04%10/02
 TRY/JPY44.090044.367543.8000-0.260-0.59%10/02
 JPY/ARS0.05610.05600.05580.00010.22%10/02
 ARS/JPY17.864017.918017.8440-0.0350-0.20%10/02
 JPY/BRL0.02220.02230.02210.00010.32%10/02
 BRL/JPY45.185045.285544.8820-0.144-0.32%10/02
 JPY/CLP6.17876.17656.10290.06231.02%10/02
 VEF/JPY18.067218.116218.0496-0.02-0.11%10/02
 JPY/JMD1.13011.11351.11000.00080.07%10/02


Kazakh Tenge

 Cross NameExchange RateHighLowChangeChg. %Time
 GBP/KZT238.4400235.4200234.8550-0.565-0.24%10/02
 EUR/KZT199.4700196.7600196.4700-0.290-0.15%10/02
 RUB/KZT5.01875.00084.9310-0.0561-1.12%10/02
 USD/KZT150.7000148.4750148.4300-0.045-0.03%10/02


Korean Won

 Cross NameExchange RateHighLowChangeChg. %Time
 KRW/AUD0.00080.00080.00080.00004.23%10/02
 AUD/KRW1200.30001207.60001195.8000-8.15-0.68%10/02
 NZD/KRW930.0800933.8700927.4400-4.195-0.45%10/02
 KRW/JPY6.91116.94496.8998-0.0291-0.42%10/02
 JPY/KRW14.486014.492514.39950.06100.42%10/02
 KRW/THB2.75242.75292.74080.00170.06%10/02
 THB/KRW36.400036.485036.3245-0.022-0.06%10/02
 KRW/SGD0.00110.00110.00110.002.05%10/02
 SGD/KRW891.5900897.1550889.5300-5.915-0.66%10/02
 KRW/HKD0.69040.69340.6898-0.0027-0.39%10/02
 HKD/KRW145.0100144.9700144.20500.5450.38%10/02
 KRW/INR4.39764.43644.3922-0.0258-0.58%10/02
 INR/KRW22.790022.767522.54050.13200.58%10/02
 KRW/TWD2.70422.64452.61830.00830.31%10/02
 TWD/KRW37.963038.193537.8145-0.119-0.31%10/02
 KRW/CNY0.56150.56240.5599-0.0013-0.24%10/02
 CNY/KRW178.6696179.3038177.59020.850.48%10/02
 KRW/IDR8.04848.06487.97510.05010.63%10/02
 IDR/KRW12.443012.539012.3995-0.0775-0.62%10/02
 KRW/MYR0.26980.27060.26870.00070.26%10/02
 MYR/KRW371.4500372.1750369.5450-1.020-0.27%10/02
 PHP/KRW26.444426.682126.4068-0.15-0.55%10/02
 PKR/KRW12.392312.428012.32570.040.36%10/02
 KRW/GBP0.00060.00060.00060.0000-5.83%10/02
 GBP/KRW1772.70001781.30001767.25000.500.03%10/02
 KRW/CHF0.00080.00080.00080.00001.97%10/02
 CHF/KRW1227.40001234.35001221.5500-1.25-0.10%10/02
 KRW/EUR0.00070.00070.00070.0000-3.60%10/02
 EUR/KRW1484.41001492.70001478.5900-3.97-0.27%10/02
 DKK/KRW199.7194200.8883198.8794-0.54-0.27%10/02
 NOK/KRW195.8653195.7857194.13340.940.48%10/02
 PLN/KRW352.1528355.3992349.8957-2.55-0.72%10/02
 HUF/KRW5.04695.11935.0182-0.0555-1.09%10/02
 SEK/KRW168.8563169.2874167.8470-0.17-0.10%10/02
 ISK/KRW9.20379.23159.15920.02770.30%10/02
 RUB/KRW37.453037.739537.3214-0.27-0.71%10/02
 KRW/USD0.00090.00090.00090.0000-1.10%10/02
 USD/KRW1124.60001128.00001118.25004.300.38%10/02
 KRW/CAD0.00090.00090.00090.0000-0.95%10/02
 CAD/KRW1122.90001127.45001119.6500-3.00-0.27%10/02
 MXN/KRW87.848488.435087.4531-0.57-0.65%10/02
 KRW/ZAR0.69060.69210.67760.01231.81%10/02
 ZAR/KRW145.0500147.6400144.4450-2.635-1.79%10/02
 TRY/KRW637.9985640.5164634.0631-1.51-0.24%10/02
 AED/KRW306.1802307.1059304.45141.200.39%10/02
 ILS/KRW302.3525303.2024301.3035-0.07-0.02%10/02
 SAR/KRW299.8933300.8000298.20001.150.38%10/02
 ARS/KRW258.8382259.5132257.62500.850.33%10/02
 BRL/KRW652.9641654.9846649.26620.700.11%10/02
 CLP/KRW2.34712.36972.3412-0.0137-0.58%10/02
 VEF/KRW261.6870262.0439260.37910.830.32%10/02


Lao Kip

 Cross NameExchange RateHighLowChangeChg. %Time
 USD/LAK8050.00008005.00007999.25002.000.03%10/02
 EUR/LAK10837.400410603.200210587.4004-15.8-0.15%10/02


Macanese Pataca

 Cross NameExchange RateHighLowChangeChg. %Time
 USD/MOP8.14407.99297.98920.00370.05%10/02
 EUR/MOP10.779410.587310.5794-0.0079-0.07%10/02


Malaysian Ringgit

 Cross NameExchange RateHighLowChangeChg. %Time
 MYR/JPY25.645025.842025.5365-0.1795-0.70%10/02
 JPY/MYR0.03900.03920.03870.00030.78%10/02
 MYR/THB10.213010.231010.1365-0.0220-0.22%10/02
 THB/MYR0.09810.09860.09760.00020.22%10/02
 MYR/SGD0.41690.41730.41340.00160.39%10/02
 SGD/MYR2.40272.41882.3962-0.0093-0.39%10/02
 MYR/HKD2.56252.58052.5498-0.0169-0.66%10/02
 HKD/MYR0.39080.39210.38750.00250.64%10/02
 MYR/KRW371.4500372.1750369.5450-1.020-0.27%10/02
 KRW/MYR0.26980.27060.26870.00070.26%10/02
 MYR/INR16.320016.461016.2935-0.1390-0.85%10/02
 INR/MYR0.06130.06140.06060.00020.32%10/02
 MYR/TWD10.00309.80409.7537-0.0503-0.51%10/02
 TWD/MYR0.10250.10300.10180.00040.35%10/02
 MYR/CNY2.08372.09292.0706-0.0109-0.52%10/02
 CNY/MYR0.48150.48310.47730.00360.76%10/02
 MYR/IDR2986.50002992.05002957.399910.400.35%10/02
 MYR/PKR30.015030.159529.9320-0.1940-0.64%10/02
 PHP/MYR0.07130.07160.0708-0.0002-0.29%10/02
 MYR/NZD0.39970.40020.39670.00070.19%10/02
 NZD/MYR2.50582.52102.4986-0.0051-0.20%10/02
 AUD/MYR3.23483.25173.2222-0.0126-0.39%10/02
 MYR/DKK1.86171.86491.84470.00010.00%10/02
 DKK/MYR0.53820.54210.53620.0000-0.00%10/02
 GBP/MYR4.77564.80204.75200.01400.30%10/02
 CHF/MYR3.30743.32953.29320.00560.17%10/02
 NOK/MYR0.52780.52810.52170.00400.76%10/02
 PLN/MYR0.94900.95790.9430-0.0042-0.45%10/02
 EUR/MYR4.00034.03013.98440.00030.01%10/02
 SEK/MYR0.45500.45700.45240.00080.17%10/02
 RUB/MYR0.10090.10160.1005-0.0005-0.46%10/02
 MYR/ZAR2.56412.56882.51540.03781.50%10/02
 ZAR/MYR0.39090.39710.3894-0.0060-1.51%10/02
 TRY/MYR1.71931.72541.70940.00070.04%10/02
 AED/MYR0.82510.82820.81820.00550.67%10/02
 ILS/MYR0.81480.81780.81020.00210.26%10/02
 SAR/MYR0.80820.81120.80140.00530.66%10/02
 USD/MYR3.03063.04203.00540.01990.66%10/02
 MXN/MYR0.23670.23860.2358-0.0009-0.38%10/02
 CAD/MYR3.02573.04703.01720.00000.00%10/02
 ARS/MYR0.69750.70060.69240.00410.60%10/02
 BRL/MYR1.75961.77241.74980.00660.38%10/02
 VEF/MYR0.70520.70830.69980.00420.60%10/02


Maldivian Rufiyaa

 Cross NameExchange RateHighLowChangeChg. %Time
 USD/MVR15.510015.360015.35000.00000.00%10/02


Myanmar Kyat

 Cross NameExchange RateHighLowChangeChg. %Time
 USD/MMK6.56686.43836.43580.00250.04%10/02
 EUR/MMK8.69158.52898.5215-0.0074-0.09%10/02


Nepalese Rupee

 Cross NameExchange RateHighLowChangeChg. %Time
 AUD/NPR85.740085.511384.1165-1.12-1.31%10/02
 NZD/NPR66.405566.110865.2492-0.75-1.14%10/02
 JPY/NPR1.03471.02191.0159-0.0023-0.23%10/02
 THB/NPR2.60062.57772.5557-0.0184-0.71%10/02
 SGD/NPR63.690163.522462.5877-0.82-1.29%10/02
 HKD/NPR10.357810.219410.1896-0.0271-0.27%10/02
 INR/NPR1.62361.60831.5926-0.0107-0.66%10/02
 TWD/NPR2.71562.69832.6712-0.0144-0.53%10/02
 CNY/NPR12.761712.599612.5499-0.02-0.18%10/02
 PHP/NPR1.88881.88151.8585-0.0225-1.19%10/02
 PKR/NPR0.88510.87350.8709-0.0025-0.29%10/02
 CHF/NPR87.644387.031185.9339-0.67-0.77%10/02
 DKK/NPR14.265214.172913.9925-0.13-0.92%10/02
 NOK/NPR13.989913.798313.6578-0.02-0.17%10/02
 PLN/NPR25.153025.107924.6152-0.34-1.36%10/02
 HUF/NPR0.36050.36120.3530-0.0063-1.74%10/02
 EUR/NPR106.3160105.0250104.6160-0.409-0.39%10/02
 SEK/NPR12.060811.956911.8077-0.09-0.74%10/02
 ISK/NPR0.65740.64910.6469-0.0022-0.34%10/02
 RUB/NPR2.67512.66922.6256-0.0361-1.35%10/02
 TRY/NPR45.569945.247244.6036-0.40-0.88%10/02
 AED/NPR21.869321.576521.5197-0.06-0.26%10/02
 ILS/NPR21.595921.412121.1983-0.14-0.67%10/02
 SAR/NPR21.420321.133521.0773-0.06-0.26%10/02
 USD/NPR80.326079.250579.0420-0.208-0.26%10/02
 MXN/NPR6.27476.25536.1537-0.0804-1.29%10/02
 CAD/NPR80.205779.680878.7428-0.73-0.91%10/02
 ZAR/NPR10.362810.453310.1619-0.25-2.41%10/02
 ARS/NPR18.487818.263418.1760-0.06-0.33%10/02
 BRL/NPR46.638846.177945.6679-0.25-0.55%10/02
 VEF/NPR18.691318.453118.3926-0.06-0.33%10/02


Pakistani Rupee

 Cross NameExchange RateHighLowChangeChg. %Time
 PKR/JPY0.85560.85720.8546-0.0006-0.07%10/02
 JPY/PKR1.17051.16851.16770.00050.04%10/02
 PKR/THB0.34120.34080.33890.00150.43%10/02
 THB/PKR2.94412.95032.9360-0.0110-0.37%10/02
 PKR/KRW12.392312.428012.32570.040.36%10/02
 PKR/INR0.54550.54840.54310.00210.38%10/02
 INR/PKR1.83731.84121.8322-0.0070-0.38%10/02
 PKR/IDR100.0551100.055298.59471.301.31%10/02
 PKR/PHP0.46990.46910.46430.00420.91%10/02
 PHP/PKR2.13752.15402.1317-0.0196-0.91%10/02
 PKR/LKR1.26691.26651.2646-0.0003-0.02%10/02
 PKR/NPR0.88510.87350.8709-0.0025-0.29%10/02
 SGD/PKR72.057072.673071.8560-0.735-1.01%10/02
 HKD/PKR11.722011.702511.69000.00450.04%10/02
 TWD/PKR3.07303.07853.0646-0.0106-0.34%10/02
 CNY/PKR14.441614.427414.40130.020.11%10/02
 MYR/PKR30.015030.159529.9320-0.1940-0.64%10/02
 PKR/HUF2.45902.46862.41850.03571.48%10/02
 HUF/PKR0.40790.41350.4051-0.0060-1.46%10/02
 PKR/CZK0.21090.21180.20800.00241.16%10/02
 PKR/ISK1.34961.34791.34570.00070.06%10/02
 ISK/PKR0.74390.74310.7419-0.0004-0.05%10/02
 PKR/RUB0.33110.33170.32730.00351.06%10/02
 RUB/PKR3.02733.05573.0149-0.0325-1.06%10/02
 GBP/PKR143.0900143.5500142.6750-0.695-0.48%10/02
 CHF/PKR99.181799.632198.6769-0.48-0.49%10/02
 DKK/PKR16.143116.224916.0642-0.10-0.63%10/02
 NOK/PKR15.831515.811515.68310.020.12%10/02
 PLN/PKR28.464128.743228.2458-0.31-1.07%10/02
 EUR/PKR119.7700120.5650119.4350-0.995-0.83%10/02
 SEK/PKR13.648413.688113.5587-0.06-0.45%10/02
 PKR/CLP5.28545.28665.23010.04980.95%10/02
 ARS/PKR20.921620.910720.8477-0.01-0.03%10/02
 BRL/PKR52.778352.863952.4399-0.14-0.26%10/02
 VEF/PKR21.151821.133721.0937-0.01-0.04%10/02
 PKR/JMD0.96670.95280.95160.00000.00%10/02
 PKR/KES0.92970.92260.9106-0.0086-0.93%10/02
 PKR/XAF5.56935.46705.45590.00510.09%10/02
 PKR/XOF5.56935.46705.45580.00520.10%10/02
 ZAR/PKR11.709011.989511.6705-0.2740-2.29%10/02
 EGP/PKR15.069015.044515.02750.00550.04%10/02
 PKR/LBP16.606116.624616.5675-0.01-0.06%10/02
 TRY/PKR51.568651.798551.2178-0.31-0.59%10/02
 AED/PKR24.748024.707524.68050.00700.03%10/02
 ILS/PKR24.438824.512324.3327-0.09-0.38%10/02
 KWD/PKR326.6300326.8300325.7300-0.740-0.23%10/02
 BHD/PKR241.1000240.7050240.44500.0600.02%10/02
 OMR/PKR236.1000235.7100235.45000.0650.03%10/02
 QAR/PKR24.963024.922024.89450.00650.03%10/02
 SAR/PKR24.241024.201024.17150.00800.03%10/02
 AUD/PKR96.925097.904096.6475-1.139-1.16%10/02
 NZD/PKR75.136075.695574.9265-0.683-0.90%10/02
 USD/PKR90.900090.763090.65000.0250.03%10/02
 MXN/PKR7.10077.16107.0613-0.0714-1.00%10/02
 CAD/PKR90.691091.210090.4420-0.668-0.73%10/02


Philippine Peso

 Cross NameExchange RateHighLowChangeChg. %Time
 PHP/JPY1.82581.84581.8240-0.0179-0.97%10/02
 JPY/PHP0.54930.54820.54180.00530.98%10/02
 PHP/THB0.72810.73230.7251-0.0035-0.48%10/02
 THB/PHP1.38051.37911.36560.00660.48%10/02
 PHP/HKD0.18240.18420.1823-0.0017-0.95%10/02
 HKD/PHP5.49845.48455.43040.05100.94%10/02
 PHP/KRW26.444426.682126.4068-0.15-0.55%10/02
 PHP/INR1.16401.18001.1606-0.0062-0.53%10/02
 INR/PHP0.86190.86160.84750.00460.53%10/02
 PHP/CNY0.14800.14950.1479-0.0015-1.00%10/02
 CNY/PHP6.77456.75976.68750.06891.03%10/02
 PHP/IDR213.5114213.5861211.30160.840.40%10/02
 PHP/MYR0.07130.07160.0708-0.0002-0.29%10/02
 PHP/PKR2.13752.15402.1317-0.0196-0.91%10/02
 PKR/PHP0.46990.46910.46430.00420.91%10/02
 PHP/LKR2.70352.72582.6991-0.0254-0.93%10/02
 PHP/NPR1.88881.88151.8585-0.0225-1.19%10/02
 SGD/PHP33.809933.871733.4897-0.03-0.10%10/02
 TWD/PHP1.44151.44011.42630.00960.67%10/02
 PHP/DKK0.13250.13320.1317-0.0004-0.30%10/02
 DKK/PHP7.56737.59417.52170.01550.21%10/02
 PHP/NOK0.13510.13690.1350-0.0014-1.02%10/02
 NOK/PHP7.42657.40957.30250.07631.04%10/02
 PHP/HUF5.24735.27115.16690.02890.56%10/02
 HUF/PHP0.19140.19350.1898-0.0011-0.55%10/02
 PHP/CZK0.45000.45250.44490.00110.25%10/02
 PHP/SEK0.15670.15800.1563-0.0007-0.44%10/02
 SEK/PHP6.40256.40016.32830.02890.46%10/02
 PHP/EEK0.27610.27840.2757-0.0026-0.92%10/02
 PHP/ISK2.88012.89862.8724-0.0247-0.85%10/02
 ISK/PHP0.34900.34810.34500.00290.85%10/02
 PHP/RUB0.70660.71090.70280.00120.17%10/02
 RUB/PHP1.42011.42291.4066-0.0023-0.16%10/02
 GBP/PHP67.144067.321066.64050.2920.44%10/02
 CHF/PHP46.525946.667046.11340.200.42%10/02
 PLN/PHP13.352413.436213.2396-0.02-0.17%10/02
 EUR/PHP56.243056.438055.90900.1180.21%10/02
 PHP/TRY0.04150.04180.0414-0.0002-0.36%10/02
 TRY/PHP24.190724.163823.90060.080.32%10/02
 PHP/LBP35.436335.719435.3515-0.35-0.97%10/02
 AED/PHP11.609311.584511.46750.110.94%10/02
 ILS/PHP11.464211.447811.34120.060.53%10/02
 SAR/PHP11.370911.341311.23170.110.94%10/02
 PHP/ZAR0.18280.18300.17970.00231.26%10/02
 ZAR/PHP5.49295.56655.4607-0.0706-1.27%10/02
 PHP/EGP0.14220.14370.1417-0.0015-1.05%10/02
 PHP/MAD0.19930.19970.1976-0.0007-0.37%10/02
 PHP/KES1.98381.98481.9450-0.0361-1.82%10/02
 PHP/NAD0.18230.18220.17890.00181.01%10/02
 PHP/XAF11.884411.751911.6455-0.0957-0.81%10/02
 PHP/XOF11.884411.751711.6452-0.0955-0.81%10/02
 PHP/MXN0.30130.30260.29920.00030.11%10/02
 MXN/PHP3.33093.34243.3045-0.0031-0.09%10/02
 USD/PHP42.641042.550042.12000.3970.94%10/02
 CAD/PHP42.577142.615842.22130.120.29%10/02
 PHP/CLP11.278711.292511.16340.000.04%10/02
 ARS/PHP9.81439.79339.67880.090.88%10/02
 BRL/PHP24.758224.764024.50970.160.66%10/02
 VEF/PHP9.92239.90179.80740.090.88%10/02
 PHP/JMD2.06292.04992.0307-0.0185-0.90%10/02
 AUD/PHP45.515045.521745.0558-0.05-0.12%10/02
 NZD/PHP35.251335.310934.93850.020.06%10/02


Singapore Dollar

 Cross NameExchange RateHighLowChangeChg. %Time
 SGD/AUD0.74300.74520.74250.00010.01%10/02
 AUD/SGD1.34671.34711.3420-0.0002-0.01%10/02
 SGD/NZD0.95960.96200.9577-0.0017-0.17%10/02
 NZD/SGD1.04371.04511.03940.00160.15%10/02
 SGD/JPY61.609062.313061.5140-0.688-1.11%10/02
 JPY/SGD0.01630.01630.01600.000.90%10/02
 SGD/THB24.510024.639024.4490-0.1430-0.58%10/02
 SGD/HKD6.15056.21656.1417-0.0640-1.03%10/02
 HKD/SGD0.16270.16280.16090.00161.01%10/02
 SGD/KRW891.5900897.1550889.5300-5.915-0.66%10/02
 KRW/SGD0.00110.00110.00110.002.05%10/02
 SGD/INR39.179039.656539.1175-0.480-1.21%10/02
 SGD/TWD23.496023.593523.4275-0.0775-0.33%10/02
 TWD/SGD0.04270.04270.04230.00030.79%10/02
 SGD/CNY5.00115.04614.9859-0.0457-0.91%10/02
 CNY/SGD0.20050.20050.19810.00231.14%10/02
 SGD/IDR7169.00007188.70027115.4502-2.30-0.03%10/02
 SGD/MYR2.40272.41882.3962-0.0093-0.39%10/02
 MYR/SGD0.41690.41730.41340.00160.39%10/02
 SGD/PHP33.809933.871733.4897-0.03-0.10%10/02
 SGD/PKR72.057072.673071.8560-0.735-1.01%10/02
 SGD/LKR91.159292.024790.8979-0.94-1.03%10/02
 SGD/NPR63.690163.522462.5877-0.82-1.29%10/02
 SGD/GBP0.50340.50690.5015-0.0032-0.63%10/02
 GBP/SGD1.98831.99421.97250.01280.65%10/02
 SGD/CHF0.72690.73120.7250-0.0038-0.52%10/02
 CHF/SGD1.37721.37931.36770.00720.53%10/02
 SGD/DKK4.46664.48644.4544-0.0169-0.38%10/02
 DKK/SGD0.22420.22450.22280.00080.36%10/02
 SGD/NOK4.55584.61084.5505-0.0517-1.12%10/02
 NOK/SGD0.21980.21980.21690.00241.13%10/02
 SGD/PLN2.53792.54762.51880.00170.07%10/02
 PLN/SGD0.39510.39710.3924-0.0003-0.07%10/02
 SGD/HUF176.9347177.7376174.91250.800.46%10/02
 SGD/CZK15.172915.227715.05690.020.15%10/02
 SGD/EUR0.60100.60380.5993-0.0024-0.39%10/02
 EUR/SGD1.66551.66841.65650.00620.37%10/02
 SGD/SEK5.28475.31885.2778-0.0292-0.55%10/02
 SEK/SGD0.18950.18950.18800.00110.56%10/02
 SGD/EEK9.30909.39949.2856-0.0968-1.03%10/02
 SGD/ISK97.113997.859996.7535-0.93-0.95%10/02
 SGD/RON2.61862.62632.6034-0.0064-0.24%10/02
 SGD/RUB23.824923.890623.70400.020.06%10/02
 SGD/LTL2.07482.08462.0695-0.0078-0.37%10/02
 SGD/LVL0.42100.42160.4186-0.0015-0.36%10/02
 SGD/TRY1.39951.40451.3967-0.0059-0.42%10/02
 TRY/SGD0.71590.71600.71200.00300.42%10/02
 SGD/AED2.91312.94412.9083-0.0303-1.03%10/02
 AED/SGD0.34360.34380.33970.00361.05%10/02
 SGD/ILS2.95272.96832.9483-0.0187-0.63%10/02
 ILS/SGD0.33930.33920.33690.00210.61%10/02
 SGD/JOD0.56450.56790.5618-0.0050-0.89%10/02
 SGD/BHD0.30070.30220.2985-0.0031-1.03%10/02
 SGD/OMR0.30610.30860.3047-0.0032-1.03%10/02
 SGD/QAR2.88972.91882.8829-0.0303-1.04%10/02
 SGD/LBP1194.89381205.91541191.6462-12.82-1.06%10/02
 SGD/SAR2.97423.00582.9694-0.0310-1.03%10/02
 SAR/SGD0.33650.33680.33270.00341.02%10/02
 SGD/USD0.79300.80150.7918-0.0083-1.04%10/02
 USD/SGD1.26211.26321.24750.01311.05%10/02
 SGD/MXN10.161010.193010.11300.00150.01%10/02
 MXN/SGD0.09860.09890.09810.00000.02%10/02
 SGD/CAD0.79440.79770.7931-0.0032-0.40%10/02
 CAD/SGD1.26031.26101.25340.00470.37%10/02
 SGD/ZAR6.15256.16566.06220.06811.12%10/02
 ZAR/SGD0.16280.16480.1622-0.0019-1.15%10/02
 SGD/EGP4.79644.84004.7758-0.0538-1.11%10/02
 SGD/MAD6.72186.73916.6831-0.0371-0.55%10/02
 SGD/KES66.893467.008765.4757-1.28-1.92%10/02
 SGD/NAD6.14816.15686.03830.05350.88%10/02
 SGD/XAF400.7374396.7538392.4182-3.62-0.91%10/02
 SGD/XOF400.7374396.7458392.4182-3.61-0.91%10/02
 SGD/ARS3.44673.48113.4373-0.0349-1.00%10/02
 ARS/SGD0.29040.29080.28730.00280.96%10/02
 SGD/BRL1.36681.37481.3638-0.0104-0.76%10/02
 BRL/SGD0.73420.73330.72740.00550.76%10/02
 SGD/CLP380.3124380.5514376.8864-0.23-0.06%10/02
 SGD/VEF3.41543.44243.4007-0.0332-0.97%10/02
 VEF/SGD0.29360.29410.29050.00290.98%10/02
 SGD/BBD1.60861.60331.5765-0.0238-1.49%10/02
 SGD/JMD69.558469.204968.3878-0.69-1.00%10/02
 SGD/XCD2.15422.16622.1400-0.0224-1.03%10/02
 SGD/PAB0.80810.80140.7921-0.0079-0.98%10/02


Sri Lankan Rupee

 Cross NameExchange RateHighLowChangeChg. %Time
 AUD/LKR122.7190123.8800122.1755-1.29-1.04%10/02
 NZD/LKR95.045795.774594.7748-0.83-0.87%10/02
 JPY/LKR1.48101.48051.47530.00060.04%10/02
 THB/LKR3.72223.73433.7120-0.0168-0.45%10/02
 SGD/LKR91.159292.024790.8979-0.94-1.03%10/02
 HKD/LKR14.825114.806114.79740.000.00%10/02
 INR/LKR2.32382.33012.3073-0.0093-0.40%10/02
 TWD/LKR3.88673.90913.8802-0.0103-0.27%10/02
 CNY/LKR18.265718.253118.22520.020.09%10/02
 PHP/LKR2.70352.72582.6991-0.0254-0.93%10/02
 PKR/LKR1.26691.26651.2646-0.0003-0.02%10/02
 GBP/LKR181.3200181.7400181.2000-0.540-0.30%10/02
 CHF/LKR125.4446126.0817124.8043-0.64-0.51%10/02
 DKK/LKR20.417720.532220.3217-0.13-0.65%10/02
 NOK/LKR20.023720.003519.83570.020.10%10/02
 PLN/LKR36.001336.373735.7541-0.40-1.09%10/02
 HUF/LKR0.51600.52330.5128-0.0077-1.48%10/02
 EUR/LKR151.8000152.4800151.0500-0.870-0.57%10/02
 SEK/LKR17.262517.322717.1487-0.08-0.48%10/02
 ISK/LKR0.94090.94050.9394-0.0007-0.08%10/02
 RUB/LKR3.82893.86693.8134-0.0421-1.09%10/02
 TRY/LKR65.223865.549564.7718-0.40-0.61%10/02
 AED/LKR31.301431.261931.24970.000.00%10/02
 ILS/LKR30.910131.019730.7850-0.12-0.40%10/02
 SAR/LKR30.658730.620030.60720.000.00%10/02
 USD/LKR114.9700114.8250114.78000.0050.00%10/02
 MXN/LKR8.98099.06208.9384-0.0925-1.02%10/02
 CAD/LKR114.7978115.4384114.3604-0.74-0.64%10/02
 ZAR/LKR14.832215.143614.7584-0.33-2.15%10/02
 ARS/LKR26.461526.458226.3822-0.02-0.06%10/02
 BRL/LKR66.753866.899766.3248-0.19-0.28%10/02
 VEF/LKR26.752826.736426.7109-0.02-0.06%10/02


Taiwan Dollar

 Cross NameExchange RateHighLowChangeChg. %Time
 TWD/AUD0.03170.03180.03140.00030.87%10/02
 AUD/TWD32.338031.817031.5315-0.2855-0.90%10/02
 TWD/NZD0.04090.04100.04060.00030.71%10/02
 NZD/TWD25.074024.622024.4490-0.1730-0.70%10/02
 TWD/JPY2.62112.64132.6128-0.0193-0.73%10/02
 JPY/TWD0.38980.38240.3801-0.0023-0.61%10/02
 TWD/THB1.04391.04811.0392-0.0026-0.25%10/02
 THB/TWD0.98160.95800.9571-0.0009-0.10%10/02
 TWD/SGD0.04270.04270.04230.00030.79%10/02
 SGD/TWD23.496023.593523.4275-0.0775-0.33%10/02
 TWD/HKD0.26220.26360.2621-0.0007-0.28%10/02
 HKD/TWD3.90563.80823.80220.00600.16%10/02
 TWD/KRW37.963038.193537.8145-0.119-0.31%10/02
 KRW/TWD2.70422.64452.61830.00830.31%10/02
 TWD/INR1.66801.68821.6619-0.0149-0.88%10/02
 INR/TWD0.61320.59790.59570.00220.38%10/02
 TWD/CNY0.21300.21410.2120-0.0012-0.56%10/02
 CNY/TWD4.70434.70354.67220.01680.36%10/02
 TWD/IDR305.2300305.1050302.43000.9450.31%10/02
 IDR/TWD0.33610.33060.3278-0.0010-0.32%10/02
 TWD/MYR0.10250.10300.10180.00040.35%10/02
 MYR/TWD10.00309.80409.7537-0.0503-0.51%10/02
 TWD/PHP1.44151.44011.42630.00960.67%10/02
 TWD/PKR3.07303.07853.0646-0.0106-0.34%10/02
 TWD/LKR3.88673.90913.8802-0.0103-0.27%10/02
 TWD/NPR2.71562.69832.6712-0.0144-0.53%10/02
 TWD/GBP0.02150.02150.02140.00010.27%10/02
 GBP/TWD46.675046.741046.4300-0.070-0.15%10/02
 TWD/CHF0.03100.03110.03080.00010.27%10/02
 CHF/TWD33.165032.338032.28600.0520.16%10/02
 TWD/DKK0.19040.19100.18950.00080.40%10/02
 DKK/TWD5.39545.26095.25880.00210.04%10/02
 TWD/NOK0.19420.19580.1940-0.0007-0.36%10/02
 NOK/TWD5.15705.15385.10830.01880.37%10/02
 TWD/PLN0.10830.10860.10700.00090.80%10/02
 PLN/TWD9.27209.35019.2087-0.08-0.83%10/02
 TWD/HUF7.54397.57227.43500.09141.23%10/02
 TWD/CZK0.64690.65070.63940.00580.91%10/02
 TWD/EUR0.02560.02570.02550.00010.51%10/02
 EUR/TWD40.101139.101139.08270.0180.05%10/02
 TWD/SEK0.22530.22640.22470.00050.20%10/02
 SEK/TWD4.44594.45084.4173-0.0094-0.21%10/02
 TWD/EEK0.39690.39860.3963-0.0011-0.27%10/02
 TWD/ISK4.14064.15704.1294-0.0078-0.19%10/02
 TWD/RON0.11160.11190.11090.00060.51%10/02
 TWD/RUB1.01591.01901.00670.00830.83%10/02
 RUB/TWD0.98610.99340.9813-0.0082-0.82%10/02
 TWD/LTL0.08850.08870.08800.00030.39%10/02
 TWD/LVL0.01800.01800.01780.00010.53%10/02
 TWD/TRY0.05970.05990.05930.00020.32%10/02
 TRY/TWD16.798116.849316.6864-0.06-0.35%10/02
 TWD/AED0.12420.12480.1241-0.0003-0.27%10/02
 AED/TWD8.06158.05617.99620.02180.27%10/02
 TWD/ILS0.12590.12620.12540.00010.11%10/02
 ILS/TWD7.96077.97417.9252-0.0108-0.14%10/02
 TWD/JOD0.02410.02410.02400.0000-0.06%10/02
 TWD/BHD0.01280.01280.0127-0.0001-0.44%10/02
 TWD/OMR0.01310.01310.01300.00000.11%10/02
 TWD/QAR0.12320.12400.1231-0.0003-0.24%10/02
 TWD/LBP50.946651.225750.8280-0.15-0.30%10/02
 TWD/SAR0.12680.12770.1267-0.0003-0.26%10/02
 SAR/TWD7.89607.89077.84510.02130.27%10/02
 TWD/USD0.03380.03400.0338-0.0001-0.28%10/02
 USD/TWD29.610029.590029.37000.0800.27%10/02
 TWD/MXN0.43310.43460.42950.00330.76%10/02
 MXN/TWD2.31302.32842.3014-0.0177-0.76%10/02
 TWD/CAD0.03390.03400.03370.00020.47%10/02
 CAD/TWD30.274029.597029.5190-0.0780-0.26%10/02
 TWD/ZAR0.26280.26300.25700.00491.92%10/02
 ZAR/TWD3.93123.85853.8332-0.0253-0.66%10/02
 TWD/EGP0.20450.20520.2038-0.0007-0.36%10/02
 TWD/MAD0.28660.28630.28440.00070.23%10/02
 TWD/KES2.85212.84642.7951-0.0330-1.17%10/02
 TWD/NAD0.26210.26210.25740.00431.66%10/02
 TWD/XAF17.086216.853616.7484-0.03-0.15%10/02
 TWD/XOF17.086216.853316.7484-0.02-0.15%10/02
 TWD/ARS0.14700.14760.1468-0.0003-0.22%10/02
 ARS/TWD6.81506.81266.76670.01420.21%10/02
 TWD/BRL0.05830.05850.05810.00000.04%10/02
 BRL/TWD17.192117.206617.0846-0.00-0.01%10/02
 TWD/CLP16.215316.241116.06300.110.71%10/02
 TWD/VEF0.14560.14620.1452-0.0003-0.22%10/02
 VEF/TWD6.89016.88766.83870.010.21%10/02
 TWD/BBD0.06860.06800.0673-0.0005-0.72%10/02
 TWD/JMD2.96582.93972.9188-0.0070-0.24%10/02
 TWD/XCD0.09180.09200.0913-0.0002-0.26%10/02
 TWD/PAB0.03450.03400.0338-0.0001-0.25%10/02


Thai Baht

 Cross NameExchange RateHighLowChangeChg. %Time
 THB/AUD0.03030.03040.03010.00020.77%10/02
 AUD/THB33.045033.188032.8520-0.2075-0.63%10/02
 NZD/THB25.580025.677525.4725-0.1175-0.46%10/02
 THB/JPY2.52602.52722.5112-0.0128-0.50%10/02
 JPY/THB0.39830.39850.39590.00200.50%10/02
 THB/HKD0.25110.25220.2508-0.0011-0.45%10/02
 HKD/THB3.98773.98843.96500.01810.46%10/02
 THB/KRW36.400036.485036.3245-0.022-0.06%10/02
 KRW/THB2.75242.75292.74080.00170.06%10/02
 THB/INR1.59931.61281.5972-0.0100-0.63%10/02
 INR/THB0.62670.62610.61980.00400.65%10/02
 THB/TWD0.98160.95800.9571-0.0009-0.10%10/02
 TWD/THB1.04391.04811.0392-0.0026-0.25%10/02
 THB/CNY0.20420.20460.2036-0.0007-0.32%10/02
 CNY/THB4.91924.91394.88080.02650.54%10/02
 THB/IDR292.6600293.5950290.23001.6450.57%10/02
 IDR/THB0.34210.34460.3406-0.0020-0.57%10/02
 THB/MYR0.09810.09860.09760.00020.22%10/02
 MYR/THB10.213010.231010.1365-0.0220-0.22%10/02
 THB/PHP1.38051.37911.36560.00660.48%10/02
 PHP/THB0.72810.73230.7251-0.0035-0.48%10/02
 THB/PKR2.94412.95032.9360-0.0110-0.37%10/02
 PKR/THB0.34120.34080.33890.00150.43%10/02
 THB/LKR3.72223.73433.7120-0.0168-0.45%10/02
 THB/NPR2.60062.57772.5557-0.0184-0.71%10/02
 SGD/THB24.510024.639024.4490-0.1430-0.58%10/02
 THB/DKK0.18240.18290.18150.00040.22%10/02
 DKK/THB5.50205.51055.4675-0.0135-0.25%10/02
 THB/NOK0.18600.18740.1858-0.0010-0.54%10/02
 NOK/THB5.39275.38175.33610.02940.55%10/02
 THB/HUF7.22457.25267.12080.07441.04%10/02
 HUF/THB0.13900.14040.1379-0.0015-1.06%10/02
 THB/CZK0.61950.62290.61290.00450.73%10/02
 THB/SEK0.21580.21670.21520.00000.01%10/02
 SEK/THB4.64904.64574.6148-0.0013-0.03%10/02
 THB/EEK0.38010.38140.3792-0.0017-0.46%10/02
 THB/ISK3.96533.97113.9508-0.0148-0.37%10/02
 ISK/THB0.25340.25310.25180.00100.39%10/02
 THB/RUB0.97290.97490.96540.00620.65%10/02
 RUB/THB1.03121.03581.0258-0.0066-0.64%10/02
 GBP/THB48.760048.895048.55000.0200.04%10/02
 CHF/THB33.750033.864033.6140-0.013-0.04%10/02
 PLN/THB9.69569.75219.6145-0.06-0.65%10/02
 EUR/THB40.840040.960040.6450-0.100-0.24%10/02
 THB/TRY0.05710.05730.05690.00010.12%10/02
 TRY/THB17.565717.580617.4499-0.03-0.17%10/02
 THB/AED0.11890.11950.1188-0.0006-0.49%10/02
 AED/THB8.42998.42048.37050.03810.45%10/02
 THB/ILS0.12060.12080.1202-0.0001-0.07%10/02
 ILS/THB8.32458.32168.27870.00390.05%10/02
 THB/BHD0.01230.01230.0122-0.0001-0.78%10/02
 THB/QAR0.11800.11840.1177-0.0005-0.43%10/02
 THB/LBP48.789248.934848.6837-0.24-0.49%10/02
 THB/SAR0.12140.12200.1213-0.0006-0.49%10/02
 SAR/THB8.25688.24758.19870.03730.45%10/02
 THB/ZAR0.25170.25180.24650.00431.72%10/02
 ZAR/THB3.98864.05753.9697-0.0697-1.72%10/02
 THB/EGP0.19580.19640.1950-0.0011-0.55%10/02
 THB/MAD0.27450.27430.27240.00000.02%10/02
 THB/KES2.73142.71912.6745-0.0366-1.35%10/02
 THB/NAD0.25100.25130.24620.00371.49%10/02
 THB/XAF16.362716.099916.0238-0.05-0.33%10/02
 THB/XOF16.362716.099516.0238-0.05-0.33%10/02
 THB/MXN0.41480.41620.41170.00240.57%10/02
 MXN/THB2.41872.42882.4032-0.0140-0.58%10/02
 USD/THB30.953030.928030.74500.1300.42%10/02
 CAD/THB30.876030.944530.7675-0.060-0.19%10/02
 THB/ARS0.14080.14130.1405-0.0005-0.38%10/02
 ARS/THB7.12657.11687.07950.02780.39%10/02
 THB/BRL0.05580.05610.0556-0.0001-0.25%10/02
 BRL/THB17.977717.992217.84720.030.17%10/02
 THB/CLP15.528715.545115.36440.080.52%10/02
 VEF/THB7.20497.20147.15880.030.39%10/02
 THB/JMD2.84022.80832.7925-0.0119-0.42%10/02


Uzbekistani Sum

 Cross NameExchange RateHighLowChangeChg. %Time
 USD/UZS1844.00001817.55001817.00000.550.03%10/02
 EUR/UZS2440.84012407.92992405.8401-2.09-0.09%10/02


Vietnamese Dong

 Cross NameExchange RateHighLowChangeChg. %Time
 VND/XAF0.02420.02370.02370.00000.04%10/02
 GBP/VND33554.000033156.500033076.0000-80.5-0.24%10/02
 EUR/VND28070.000027714.000027670.0000-44.0-0.16%10/02
 USD/VND20940.000020932.500020867.5000-15.0-0.07%10/02


Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1340.25-8.00-0.59%  
 NQ 100 Futures2549.20-11.80-0.46%  
 US 3012801.23-89.23-0.69%  
 DAX6692.96-95.84-1.41%  
 UK 1005852.39-43.08-0.73%  
 Japan 2258947.17-55.07-0.61%  
 US Dollar Index79.11+0.42+0.54%  
CFDs Quotes
 Gold1723.95-17.25-0.99%  
 Silver33.575-0.342-1.01%  
 Copper3.862-0.117-2.93%  
 Crude Oil99.02-0.83-0.83%  
 Natural Gas2.476-0.001-0.04%  
 US Cotton No.291.03+0.65+0.72%  
 US Coffee C216.53+1.25+0.58%  
 
 EUR/USD1.3198-0.0089-0.67%  
 GBP/USD1.5756-0.0061-0.39%  
 USD/JPY77.61-0.05-0.07%  
 USD/CHF0.9165+0.0047+0.52%  
 AUD/USD1.0673-0.0113-1.05%  
 USD/CAD1.0013+0.0067+0.68%  
 EUR/CHF1.2093-0.0020-0.17%  
CFDs Quotes
 Euro Bund138.66+1.41+1.03%  
 Italian Govt. B.102.45-1.63-1.57%  
 Euro BOBL125.23+0.71+0.57%  
 UK Gilt115.78+1.13+0.99%  
 US 2 YR T-Note110.26-0.02-0.02%  
 US 10 YR T-Note131.21+0.36+0.28%  
 US 30 YR T-Bond142.43+0.79+0.56%  

Your most recently viewed quotes will automatically show up here

Sponsored Links