Asia

Asian Currencies

Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Regions

Forex Brokers

Asia Exchange Rates

Afghanistan Afghani

Cross Name	Exchange Rate	High	Low	Change	Chg. %
EUR/AFN	64.0100	63.0100	62.7800	0.230	0.366%

Bangladeshi Taka

Cross Name	Exchange Rate	High	Low	Change	Chg. %
GBP/BDT	105.5400	103.5700	103.4550	0.115	0.111%
EUR/BDT	96.2610	94.4610	93.7681	0.693	0.739%
USD/BDT	70.6630	69.3420	69.1175	0.225	0.325%

Cambodian Riel

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/KHR	4266.3999	4197.5498	4193.0000	-4.55	-0.108%
EUR/KHR	5811.8999	5711.8999	5694.6001	17.30	0.304%

Chinese yuan

Cross Name	Exchange Rate	High	Low	Change	Chg. %
CNY/AUD	0.1599	0.1604	0.1598	-0.0004	-0.27%
AUD/CNY	6.2674	6.2588	6.2301	0.0214	0.344%
CNY/NZD	0.2074	0.2085	0.2072	-0.0012	-0.59%
NZD/CNY	4.8341	4.8274	4.7901	0.0324	0.675%
CNY/JPY	13.2730	13.2585	13.1805	0.0500	0.379%
JPY/CNY	0.0757	0.0759	0.0754	-0.0003	-0.396%
CNY/THB	4.7963	4.7917	4.7838	-0.0072	-0.15%
THB/CNY	0.2095	0.2091	0.2087	0.0003	0.148%
CNY/SGD	0.2049	0.2050	0.2046	-0.0001	-0.06%
SGD/CNY	4.8911	4.8849	4.8709	0.0056	0.115%
CNY/HKD	1.1372	1.1389	1.1362	-0.0010	-0.084%
HKD/CNY	0.8814	0.8803	0.8780	0.0007	0.079%
CNY/KRW	165.8634	166.1540	165.6436	-0.32	-0.19%
KRW/CNY	0.6048	0.6038	0.6015	0.0020	0.324%
CNY/INR	6.6495	6.6753	6.6458	-0.0269	-0.40%
INR/CNY	0.1507	0.1505	0.1498	0.0006	0.381%
CNY/TWD	4.6586	4.6571	4.6562	0.0009	0.02%
TWD/CNY	0.2154	0.2152	0.2141	0.0003	0.121%
CNY/IDR	1357.2904	1347.6216	1342.6407	-4.72	-0.35%
IDR/CNY	0.0746	0.0744	0.0741	0.0002	0.256%
CNY/MYR	0.4869	0.4894	0.4864	-0.0024	-0.49%
MYR/CNY	2.0595	2.0566	2.0427	0.0124	0.607%
CNY/PHP	6.6986	6.6973	6.6822	-0.0134	-0.20%
PHP/CNY	0.1498	0.1497	0.1493	0.0003	0.21%
CNY/PKR	12.5458	12.4119	12.3738	-0.04	-0.29%
CNY/LKR	16.7402	16.7182	16.7035	0.00	0.02%
CNY/NPR	10.8031	10.6931	10.6203	-0.07	-0.66%
CNY/GBP	0.0982	0.0984	0.0975	0.0005	0.48%
GBP/CNY	10.2060	10.2315	10.1590	-0.0410	-0.401%
CNY/CHF	0.1573	0.1581	0.1572	-0.0002	-0.11%
CHF/CNY	6.3692	6.3601	6.3246	0.0137	0.217%
CNY/DKK	0.8026	0.8045	0.8003	-0.0015	-0.185%
DKK/CNY	1.2513	1.2495	1.2430	0.0024	0.193%
CNY/NOK	0.8636	0.8697	0.8622	-0.0011	-0.12%
NOK/CNY	1.1600	1.1597	1.1497	0.0015	0.13%
CNY/PLN	0.4153	0.4195	0.4149	-0.0014	-0.33%
PLN/CNY	2.4123	2.4099	2.3835	0.0081	0.34%
CNY/HUF	28.7382	28.9148	28.6804	-0.01	-0.02%
CNY/CZK	2.7559	2.7715	2.7521	-0.0027	-0.10%
CNY/EUR	0.1076	0.1081	0.1075	-0.0001	-0.08%
EUR/CNY	9.3115	9.2980	9.2495	0.0182	0.196%
CNY/SEK	1.0458	1.0504	1.0441	-0.0007	-0.06%
SEK/CNY	0.9579	0.9578	0.9522	0.0007	0.07%
CNY/EEK	1.6852	1.6913	1.6824	-0.0015	-0.09%
CNY/ISK	17.7056	17.7056	17.7022	0.00	0.02%
CNY/RON	0.4411	0.4433	0.4403	-0.0004	-0.10%
CNY/RUB	4.3425	4.3649	4.3397	-0.0150	-0.34%
RUB/CNY	0.2307	0.2304	0.2291	0.0008	0.34%
CNY/LTL	0.3717	0.3732	0.3713	-0.0004	-0.10%
CNY/LVL	0.0765	0.0765	0.0762	-0.0001	-0.09%
CNY/TRY	0.2252	0.2261	0.2245	0.0005	0.21%
TRY/CNY	4.4494	4.4539	4.4236	-0.0090	-0.20%
CNY/AED	0.5381	0.5380	0.5379	0.0001	0.02%
AED/CNY	1.8615	1.8591	1.8587	-0.0003	-0.02%
CNY/ILS	0.5492	0.5516	0.5487	-0.0028	-0.51%
ILS/CNY	1.8249	1.8225	1.8128	0.0093	0.52%
CNY/JOD	0.1049	0.1038	0.1038	0.0000	-0.01%
CNY/BHD	0.0555	0.0553	0.0552	0.0001	0.09%
CNY/OMR	0.0566	0.0564	0.0564	0.0000	0.00%
CNY/QAR	0.5337	0.5334	0.5330	0.0000	-0.01%
CNY/LBP	225.0333	220.7337	219.9227	0.81	0.37%
CNY/SAR	0.5495	0.5494	0.5493	0.0001	0.02%
SAR/CNY	1.8229	1.8205	1.8202	-0.0003	-0.02%
CNY/USD	0.1467	0.1465	0.1465	0.0000	-0.00%
USD/CNY	6.8361	6.8274	6.8261	-0.0013	-0.019%
CNY/MXN	1.8484	1.8523	1.8476	-0.0007	-0.04%
MXN/CNY	0.5419	0.5413	0.5399	0.0002	0.04%
CNY/CAD	0.1503	0.1507	0.1502	0.0000	-0.03%
CAD/CNY	6.6692	6.6573	6.6342	0.0126	0.189%
CNY/ZAR	1.0853	1.0893	1.0820	0.0004	0.037%
ZAR/CNY	0.9248	0.9243	0.9176	-0.0003	-0.029%
CNY/EGP	0.8078	0.8034	0.8006	0.0011	0.14%
CNY/MAD	1.2125	1.2107	1.2052	-0.0013	-0.11%
CNY/KES	11.7745	11.2439	11.2283	0.00	0.03%
CNY/NAD	1.1361	1.0911	1.0845	-0.0064	-0.58%
CNY/XAF	71.9401	70.8325	70.5417	-0.28	-0.39%
CNY/ARS	0.5659	0.5655	0.5643	0.0006	0.11%
ARS/CNY	1.7711	1.7722	1.7683	-0.0019	-0.11%
CNY/BRL	0.2602	0.2609	0.2597	-0.0012	-0.44%
BRL/CNY	3.8557	3.8511	3.8324	0.0176	0.46%
CNY/CLP	76.5840	75.0773	74.6620	0.33	0.44%
CNY/VEF	0.6299	0.6299	0.6292	-0.0006	-0.10%
VEF/CNY	1.5918	1.5894	1.5875	0.0016	0.10%
CNY/BBD	0.2930	0.2893	0.2893	0.0000	0.01%
CNY/JMD	13.2658	13.0771	13.0723	-0.00	-0.02%
CNY/XCD	0.3986	0.3912	0.3911	0.0001	0.03%
CNY/PAB	0.1491	0.1464	0.1464	0.0000	0.00%

Hong Kong Dollar

Cross Name	Exchange Rate	High	Low	Change	Chg. %
HKD/AUD	0.1407	0.1411	0.1406	-0.0004	-0.26%
AUD/HKD	7.1117	7.1155	7.0860	0.0181	0.254%
HKD/NZD	0.1824	0.1835	0.1823	-0.0011	-0.58%
NZD/HKD	5.4854	5.4893	5.4499	0.0310	0.569%
HKD/JPY	11.6568	11.6615	11.5791	0.0560	0.483%
JPY/HKD	0.0858	0.0863	0.0858	-0.0004	-0.406%
HKD/THB	4.2155	4.2171	4.2073	-0.0024	-0.057%
THB/HKD	0.2377	0.2376	0.2372	0.0004	0.18%
HKD/SGD	0.1803	0.1804	0.1801	-0.0002	-0.10%
SGD/HKD	5.5503	5.5538	5.5421	0.0064	0.116%
HKD/KRW	145.9000	146.2000	145.7200	-0.345	-0.236%
KRW/HKD	0.6862	0.6862	0.6840	0.0016	0.230%
HKD/INR	5.8574	5.8722	5.8442	-0.0176	-0.300%
INR/HKD	0.1710	0.1710	0.1702	0.0008	0.46%
HKD/TWD	4.1838	4.1029	4.0892	-0.0137	-0.334%
TWD/HKD	0.2441	0.2441	0.2441	0.0000	-0.00%
HKD/CNY	0.8814	0.8803	0.8780	0.0007	0.079%
CNY/HKD	1.1372	1.1389	1.1362	-0.0010	-0.084%
HKD/IDR	1183.3000	1187.7500	1181.8500	-1.30	-0.110%
HKD/MYR	0.4284	0.4305	0.4278	-0.0023	-0.534%
MYR/HKD	2.3368	2.3380	2.3228	0.0121	0.518%
HKD/PHP	5.8927	5.8932	5.8797	-0.0133	-0.23%
PHP/HKD	0.1701	0.1701	0.1697	0.0004	0.22%
HKD/PKR	10.9280	10.9185	10.9185	0.0000	0.000%
HKD/LKR	14.7263	14.7074	14.6929	-0.00	-0.00%
HKD/NPR	9.5035	9.4074	9.3427	-0.0646	-0.69%
HKD/GBP	0.0864	0.0866	0.0858	0.0004	0.42%
GBP/HKD	11.5792	11.6520	11.5404	-0.0588	-0.505%
HKD/CHF	0.1384	0.1391	0.1383	-0.0002	-0.15%
CHF/HKD	7.2265	7.2318	7.1886	0.0086	0.120%
HKD/DKK	0.7045	0.7076	0.7041	-0.0008	-0.113%
DKK/HKD	1.4198	1.4200	1.4132	0.0014	0.102%
HKD/NOK	0.7597	0.7651	0.7586	-0.0011	-0.15%
NOK/HKD	1.3169	1.3182	1.3070	0.0021	0.16%
HKD/PLN	0.3654	0.3691	0.3650	-0.0012	-0.332%
PLN/HKD	2.7386	2.7394	2.7095	0.0099	0.36%
HKD/HUF	25.2809	25.4356	25.2307	-0.01	-0.04%
HKD/CZK	2.4244	2.4383	2.4210	-0.0030	-0.12%
HKD/EUR	0.0947	0.0951	0.0946	-0.0001	-0.14%
EUR/HKD	10.5655	10.5729	10.5101	0.0107	0.102%
HKD/SEK	0.9200	0.9241	0.9185	-0.0009	-0.09%
SEK/HKD	1.0875	1.0888	1.0825	0.0011	0.10%
HKD/EEK	1.4825	1.4878	1.4800	-0.0016	-0.11%
HKD/ISK	15.5755	15.5767	15.5743	-0.00	-0.01%
HKD/RON	0.3880	0.3900	0.3873	-0.0005	-0.12%
HKD/RUB	3.8201	3.8407	3.8177	-0.0142	-0.37%
RUB/HKD	0.2619	0.2619	0.2604	0.0010	0.38%
HKD/LTL	0.3269	0.3283	0.3267	-0.0005	-0.14%
HKD/LVL	0.0673	0.0673	0.0670	0.0000	-0.06%
HKD/TRY	0.1981	0.1989	0.1976	0.0003	0.15%
TRY/HKD	5.0512	5.0619	5.0286	-0.0089	-0.18%
HKD/AED	0.4734	0.4733	0.4732	0.0000	-0.01%
AED/HKD	2.1133	2.1131	2.1127	0.0003	0.01%
HKD/ILS	0.4831	0.4854	0.4827	-0.0026	-0.54%
ILS/HKD	2.0717	2.0718	2.0603	0.0111	0.54%
HKD/JOD	0.0923	0.0913	0.0913	0.0000	0.01%
HKD/BHD	0.0488	0.0486	0.0486	0.0000	0.01%
HKD/OMR	0.0498	0.0496	0.0496	0.0000	0.03%
HKD/QAR	0.4695	0.4692	0.4689	-0.0002	-0.03%
HKD/LBP	197.9612	194.1838	193.4873	0.66	0.34%
HKD/SAR	0.4834	0.4833	0.4833	0.0000	-0.00%
SAR/HKD	2.0694	2.0693	2.0690	0.0001	0.01%
HKD/USD	0.1289	0.1289	0.1289	0.0000	-0.02%
USD/HKD	7.7607	7.7606	7.7590	0.0005	0.006%
HKD/MXN	1.6261	1.6295	1.6256	-0.0009	-0.052%
MXN/HKD	0.6152	0.6152	0.6137	0.0003	0.054%
HKD/CAD	0.1322	0.1326	0.1321	-0.0001	-0.09%
CAD/HKD	7.5672	7.5695	7.5396	0.0052	0.069%
HKD/ZAR	0.9545	0.9585	0.9510	0.0010	0.110%
ZAR/HKD	1.0493	1.0515	1.0435	-0.0013	-0.129%
HKD/EGP	0.7106	0.7068	0.7044	0.0008	0.11%
HKD/MAD	1.0666	1.0651	1.0602	-0.0015	-0.14%
HKD/KES	10.3580	9.8914	9.8776	0.0006	0.01%
HKD/NAD	0.9995	0.9599	0.9541	-0.0058	-0.61%
HKD/XAF	63.2855	62.3160	62.0554	-0.26	-0.42%
HKD/XOF	63.2868	62.3160	62.0567	-0.26	-0.41%
HKD/ARS	0.4979	0.4975	0.4965	0.0006	0.122%
ARS/HKD	2.0118	2.0140	2.0101	-0.0023	-0.117%
HKD/BRL	0.2289	0.2296	0.2284	-0.0011	-0.48%
BRL/HKD	4.3839	4.3773	4.3365	0.0370	0.854%
HKD/CLP	67.3707	66.0461	65.6816	0.27	0.41%
HKD/VEF	0.5541	0.5542	0.5534	-0.0007	-0.13%
VEF/HKD	1.8070	1.8069	1.8045	0.0023	0.13%
HKD/BBD	0.2577	0.2545	0.2545	0.0000	0.01%
HKD/JMD	11.6699	11.5048	11.4996	-0.01	-0.04%
HKD/XCD	0.3507	0.3442	0.3441	0.0000	-0.01%
HKD/PAB	0.1312	0.1288	0.1288	0.0000	-0.01%

Indian Rupee

Cross Name	Exchange Rate	High	Low	Change	Chg. %
INR/JPY	1.9919	1.9934	1.9740	0.0155	0.782%
JPY/INR	0.5027	0.5069	0.5016	-0.0040	-0.800%
INR/THB	0.7208	0.7206	0.7177	0.0019	0.265%
THB/INR	1.3916	1.3934	1.3872	-0.0036	-0.258%
INR/HKD	0.1710	0.1710	0.1702	0.0008	0.46%
HKD/INR	5.8574	5.8722	5.8442	-0.0176	-0.300%
INR/KRW	24.9430	24.9670	24.8650	0.0195	0.078%
KRW/INR	4.0183	4.0207	4.0053	-0.0031	-0.077%
INR/TWD	0.7154	0.6993	0.6979	0.0014	0.195%
TWD/INR	1.4312	1.4333	1.4262	-0.0040	-0.276%
INR/CNY	0.1507	0.1505	0.1498	0.0006	0.381%
CNY/INR	6.6495	6.6753	6.6458	-0.0269	-0.40%
INR/IDR	204.1536	202.5988	201.5814	0.11	0.05%
IDR/INR	0.4954	0.4957	0.4935	-0.0010	-0.198%
INR/MYR	0.0732	0.0735	0.0730	0.0000	-0.04%
MYR/INR	13.6830	13.6925	13.6015	0.0270	0.198%
INR/PHP	1.0075	1.0070	1.0033	0.0020	0.20%
PHP/INR	0.9948	0.9967	0.9930	-0.0020	-0.20%
INR/PKR	1.8607	1.8591	1.8591	-0.0001	-0.003%
PKR/INR	0.5374	0.5379	0.5354	-0.0006	-0.11%
INR/LKR	2.5179	2.5152	2.5039	0.0107	0.43%
INR/NPR	1.6249	1.6090	1.5974	-0.0042	-0.26%
SGD/INR	32.4950	32.5640	32.4300	-0.075	-0.231%
INR/DKK	0.1205	0.1208	0.1199	0.0004	0.36%
DKK/INR	8.3057	8.3201	8.2821	-0.0158	-0.189%
INR/NOK	0.1299	0.1306	0.1294	0.0004	0.28%
NOK/INR	7.7055	7.7077	7.6650	-0.0034	-0.045%
INR/HUF	4.3226	4.3403	4.3001	0.0166	0.39%
HUF/INR	0.2315	0.2325	0.2304	-0.0009	-0.40%
INR/CZK	0.4145	0.4162	0.4128	0.0013	0.31%
INR/SEK	0.1573	0.1577	0.1565	0.0006	0.36%
SEK/INR	6.3655	6.3764	6.3473	-0.0120	-0.187%
INR/EEK	0.2535	0.2539	0.2522	0.0008	0.33%
INR/ISK	2.6631	2.6642	2.6519	0.0112	0.42%
ISK/INR	0.3756	0.3771	0.3754	-0.0016	-0.43%
INR/RUB	0.6532	0.6559	0.6525	0.0004	0.06%
RUB/INR	1.5319	1.5325	1.5246	-0.0009	-0.06%
GBP/INR	67.7730	68.3305	67.5540	-0.569	-0.833%
CHF/INR	42.3170	42.4475	42.1355	-0.083	-0.195%
PLN/INR	16.0174	16.0317	15.8708	-0.01	-0.07%
EUR/INR	61.8640	61.9160	61.6105	-0.132	-0.213%
INR/TRY	0.0339	0.0340	0.0336	0.0002	0.46%
TRY/INR	29.5431	29.7215	29.4553	-0.18	-0.60%
INR/ILS	0.0826	0.0829	0.0825	-0.0001	-0.07%
ILS/INR	12.1169	12.1169	12.0598	0.01	0.11%
INR/LBP	33.8478	33.2026	32.9457	0.26	0.78%
AED/INR	12.3598	12.4098	12.3526	-0.05	-0.42%
SAR/INR	12.1034	12.1527	12.0967	-0.05	-0.42%
INR/ZAR	0.1630	0.1639	0.1619	0.0009	0.54%
ZAR/INR	6.1444	6.1711	6.1012	-0.0271	-0.439%
INR/EGP	0.1215	0.1207	0.1199	0.0007	0.58%
INR/MAD	0.1824	0.1819	0.1807	0.0006	0.32%
INR/KES	1.7710	1.6908	1.6828	0.0073	0.43%
INR/NAD	0.1709	0.1642	0.1631	-0.0003	-0.17%
INR/XAF	10.8207	10.6582	10.6091	0.0013	0.01%
INR/XOF	10.8209	10.6582	10.6091	0.0015	0.01%
INR/MXN	0.2780	0.2785	0.2769	0.0010	0.35%
MXN/INR	3.5982	3.6112	3.5909	-0.0131	-0.36%
USD/INR	45.3900	45.5750	45.3650	-0.193	-0.422%
CAD/INR	44.3070	44.3685	44.1745	-0.102	-0.231%
INR/CLP	11.5192	11.2926	11.1878	0.09	0.85%
ARS/INR	11.7600	11.8297	11.7556	-0.06	-0.51%
BRL/INR	25.6007	25.6200	25.4869	0.01	0.05%
VEF/INR	10.5688	10.5991	10.5595	-0.03	-0.30%
INR/JMD	1.9954	1.9677	1.9587	0.0075	0.38%
AUD/INR	41.6340	41.6845	41.5250	-0.024	-0.058%
NZD/INR	32.1150	32.1655	31.9785	0.089	0.278%

Indonesian Rupiah

Cross Name	Exchange Rate	High	Low	Change	Chg. %
IDR/JPY	0.9854	0.9858	0.9768	0.0057	0.587%
JPY/IDR	101.5800	102.4450	101.4300	-0.580	-0.568%
IDR/THB	0.3566	0.3564	0.3546	0.0002	0.058%
THB/IDR	281.1800	281.9750	280.6450	-0.120	-0.043%
IDR/KRW	12.3400	12.3430	12.2710	-0.0150	-0.121%
KRW/IDR	8.1183	8.1498	8.1017	0.0101	0.125%
IDR/INR	0.4954	0.4957	0.4935	-0.0010	-0.198%
INR/IDR	204.1536	202.5988	201.5814	0.11	0.05%
IDR/TWD	0.3541	0.3461	0.3459	0.0002	0.049%
TWD/IDR	289.1900	289.1350	288.9600	-0.175	-0.060%
IDR/CNY	0.0746	0.0744	0.0741	0.0002	0.256%
CNY/IDR	1357.2904	1347.6216	1342.6407	-4.72	-0.35%
SGD/IDR	6564.7998	6589.1001	6557.9502	-6.40	-0.098%
HKD/IDR	1183.3000	1187.7500	1181.8500	-1.30	-0.110%
MYR/IDR	2764.8000	2773.8501	2751.2000	11.35	0.413%
PHP/IDR	203.0685	201.6352	200.7227	-0.30	-0.15%
PKR/IDR	109.6911	108.5748	108.1735	-0.07	-0.06%
IDR/CAD	1.1182	1.1192	1.1155	0.0001	0.005%
CAD/IDR	8952.9004	8964.3496	8935.4502	-0.65	-0.007%
USD/IDR	9265.0000	9199.0000	9165.0000	-34.0	-0.370%
MXN/IDR	734.4548	728.8992	725.0045	-2.27	-0.31%
AUD/IDR	8413.5000	8433.5498	8391.7002	13.45	0.160%
NZD/IDR	6489.7998	6498.1001	6451.7500	32.50	0.504%
GBP/IDR	13701.0000	13782.0000	13685.0000	-80.0	-0.581%
CHF/IDR	8550.2002	8547.1504	8540.4004	1.40	0.016%
DKK/IDR	1695.1168	1682.7952	1670.8597	-4.56	-0.27%
NOK/IDR	1572.1510	1559.2318	1547.4362	-3.44	-0.22%
PLN/IDR	3269.4614	3235.8943	3206.1150	-0.47	-0.01%
HUF/IDR	47.2559	46.9361	46.5040	-0.16	-0.33%
EUR/IDR	12500.0000	12490.0000	12490.0000	0.0	0.000%
SEK/IDR	1298.2554	1290.0376	1280.3856	-3.59	-0.28%
ISK/IDR	76.6589	76.1129	75.8315	-0.28	-0.37%
RUB/IDR	312.6846	309.4043	307.9689	-0.01	-0.00%
TRY/IDR	6030.3306	6001.0439	5944.3506	-33.06	-0.55%
AED/IDR	2522.8733	2504.8333	2495.5752	-9.19	-0.37%
ILS/IDR	2473.3049	2447.0017	2433.9397	3.96	0.16%
SAR/IDR	2470.5349	2452.9358	2443.8696	-9.07	-0.37%
ZAR/IDR	1241.2000	1244.9000	1236.3000	-3.10	-0.249%
ARS/IDR	2400.4456	2387.7383	2374.1677	-10.97	-0.46%
BRL/IDR	5225.6064	5182.5352	5161.6357	5.58	0.11%
CLP/IDR	18.0786	18.0413	17.8835	-0.14	-0.79%
VEF/IDR	2157.3103	2141.0110	2134.0256	-5.33	-0.25%

Japanese Yen

Cross Name	Exchange Rate	High	Low	Change	Chg. %
JPY/AUD	0.0121	0.0122	0.0121	-0.0001	-1.025%
AUD/JPY	82.8500	82.9350	82.1750	0.595	0.724%
JPY/NZD	0.0157	0.0158	0.0156	-0.0001	-0.918%
NZD/JPY	63.9100	63.9800	63.1250	0.660	1.044%
JPY/GBP	0.0074	0.0075	0.0074	0.0000	0.135%
GBP/JPY	134.9100	135.2200	133.9250	-0.030	-0.022%
JPY/CHF	1.1889	1.1994	1.1873	-0.0072	-0.603%
CHF/JPY	84.1900	84.2450	83.3550	0.50	0.592%
JPY/DKK	0.0605	0.0610	0.0604	-0.0003	-0.551%
DKK/JPY	16.5455	16.5525	16.3810	0.0965	0.587%
JPY/NOK	0.0652	0.0660	0.0651	-0.0004	-0.610%
NOK/JPY	15.3485	15.3582	15.1557	0.0970	0.636%
JPY/PLN	0.0314	0.0318	0.0313	-0.0003	-0.807%
PLN/JPY	31.9250	31.9300	31.4150	0.270	0.854%
JPY/HUF	2.1700	2.1927	2.1661	-0.0112	-0.51%
HUF/JPY	0.4612	0.4618	0.4561	0.0024	0.53%
JPY/CZK	0.2081	0.2103	0.2078	-0.0012	-0.59%
CZK/JPY	4.8122	4.8124	4.7562	0.0291	0.609%
JPY/EUR	0.0081	0.0082	0.0081	-0.0001	-0.915%
EUR/JPY	123.0900	123.1600	121.8850	0.72	0.588%
JPY/SEK	7.8900	7.9583	7.8816	-0.0450	-0.567%
SEK/JPY	12.6740	12.6845	12.5472	0.0715	0.567%
JPY/EEK	0.1272	0.1283	0.1271	-0.0008	-0.60%
JPY/ISK	1.3369	1.3450	1.3358	-0.0064	-0.47%
ISK/JPY	0.7481	0.7486	0.7435	0.0037	0.49%
JPY/RUB	0.3279	0.3311	0.3277	-0.0027	-0.83%
RUB/JPY	3.0512	3.0514	3.0203	0.0256	0.85%
JPY/THB	0.3619	0.3637	0.3612	-0.0018	-0.488%
THB/JPY	2.7803	2.7690	2.7464	0.0182	0.662%
JPY/HKD	0.0858	0.0863	0.0858	-0.0004	-0.406%
HKD/JPY	11.6568	11.6615	11.5791	0.0560	0.483%
JPY/KRW	12.5260	12.6110	12.5005	-0.0875	-0.694%
KRW/JPY	7.9936	7.9990	7.9304	0.0563	0.709%
JPY/INR	0.5027	0.5069	0.5016	-0.0040	-0.800%
INR/JPY	1.9919	1.9934	1.9740	0.0155	0.782%
JPY/TWD	0.3592	0.3546	0.3511	-0.0035	-0.983%
TWD/JPY	2.8475	2.8501	2.8226	0.0144	0.507%
JPY/CNY	0.0757	0.0759	0.0754	-0.0003	-0.396%
CNY/JPY	13.2730	13.2585	13.1805	0.0500	0.379%
JPY/IDR	101.5800	102.4450	101.4300	-0.580	-0.568%
IDR/JPY	0.9854	0.9858	0.9768	0.0057	0.587%
JPY/MYR	0.0368	0.0371	0.0367	-0.0004	-0.984%
MYR/JPY	27.2230	27.2395	26.9305	0.2690	0.998%
JPY/PHP	0.5058	0.5088	0.5045	-0.0035	-0.69%
PHP/JPY	1.9816	1.9823	1.9652	0.0138	0.70%
JPY/PKR	0.9423	0.9415	0.9415	0.0000	-0.005%
PKR/JPY	1.0704	1.0706	1.0606	0.0084	0.79%
JPY/LKR	1.2640	1.2699	1.2605	-0.0060	-0.47%
JPY/NPR	0.8157	0.8123	0.8017	-0.0094	-1.15%
SGD/JPY	64.6600	64.7000	64.2250	0.360	0.560%
JPY/USD	0.0111	0.0111	0.0111	0.0000	-0.315%
USD/JPY	90.4100	90.4800	89.8500	0.43	0.478%
JPY/MXN	0.1396	0.1406	0.1395	-0.0007	-0.520%
MXN/JPY	7.1695	7.1697	7.1128	0.0381	0.534%
JPY/CAD	0.0114	0.0114	0.0113	-0.0001	-0.483%
CAD/JPY	88.1700	88.2100	87.4200	0.405	0.462%
JPY/ZAR	0.0819	0.0825	0.0818	-0.0003	-0.359%
ZAR/JPY	12.2360	12.2270	12.1105	0.0415	0.341%
JPY/KES	0.8891	0.8535	0.8477	-0.0039	-0.46%
JPY/XAF	5.4322	5.3807	5.3248	-0.0475	-0.88%
JPY/XOF	5.4323	5.3807	5.3249	-0.0474	-0.88%
JPY/AED	0.0406	0.0408	0.0406	-0.0002	-0.417%
AED/JPY	24.6190	24.6255	24.5005	0.1085	0.443%
JPY/ILS	0.0415	0.0419	0.0414	-0.0004	-0.849%
ILS/JPY	24.1470	24.1340	23.8765	0.2455	1.028%
JPY/LBP	16.9923	16.7093	16.5948	-0.02	-0.13%
TRY/JPY	58.8750	58.8750	58.2850	0.180	0.307%
SAR/JPY	24.1080	24.1267	23.9587	0.11	0.48%
JPY/ARS	0.0427	0.0429	0.0427	-0.0002	-0.466%
ARS/JPY	23.4390	23.4430	23.3000	0.0875	0.375%
JPY/BRL	0.0197	0.0199	0.0196	-0.0003	-1.382%
BRL/JPY	51.0710	50.9875	50.2475	0.676	1.345%
JPY/CLP	5.7822	5.6913	5.6365	-0.0038	-0.07%
VEF/JPY	21.0515	21.0678	20.8982	0.13	0.60%
JPY/JMD	1.0017	0.9934	0.9866	-0.0051	-0.52%

Kazakh Tenge

Cross Name	Exchange Rate	High	Low	Change	Chg. %
GBP/KZT	223.1800	220.4400	219.8900	-0.550	-0.250%
EUR/KZT	203.5200	200.5200	199.8400	0.680	0.340%
USD/KZT	149.3900	147.3050	147.1850	-0.120	-0.082%

Korean Won

Cross Name	Exchange Rate	High	Low	Change	Chg. %
KRW/JPY	7.9936	7.9990	7.9304	0.0563	0.709%
JPY/KRW	12.5260	12.6110	12.5005	-0.0875	-0.694%
KRW/THB	2.8921	2.8925	2.8824	0.0048	0.167%
THB/KRW	34.6620	34.6930	34.5725	-0.065	-0.187%
KRW/HKD	0.6862	0.6862	0.6840	0.0016	0.230%
HKD/KRW	145.9000	146.2000	145.7200	-0.345	-0.236%
KRW/INR	4.0183	4.0207	4.0053	-0.0031	-0.077%
INR/KRW	24.9430	24.9670	24.8650	0.0195	0.078%
KRW/TWD	2.8722	2.8186	2.8020	0.0052	0.187%
TWD/KRW	35.6570	35.6885	35.4790	-0.067	-0.186%
KRW/CNY	0.6048	0.6038	0.6015	0.0020	0.324%
CNY/KRW	165.8634	166.1540	165.6436	-0.32	-0.19%
KRW/IDR	8.1183	8.1498	8.1017	0.0101	0.125%
IDR/KRW	12.3400	12.3430	12.2710	-0.0150	-0.121%
KRW/MYR	0.2939	0.2945	0.2935	-0.0009	-0.292%
MYR/KRW	340.8900	340.7650	339.5900	0.970	0.286%
SGD/KRW	809.6800	811.3300	808.0500	-1.540	-0.190%
PHP/KRW	24.8153	24.8542	24.7698	0.00	0.01%
PKR/KRW	13.4044	13.3926	13.3455	0.01	0.10%
KRW/ZAR	0.6544	0.6574	0.6508	0.0025	0.381%
ZAR/KRW	153.0900	153.6550	152.0900	-0.530	-0.345%
AUD/KRW	1037.4000	1038.4000	1033.0000	0.40	0.039%
NZD/KRW	800.2600	801.1550	796.3250	3.090	0.388%
GBP/KRW	1689.5000	1700.8500	1683.4500	-12.25	-0.721%
CHF/KRW	1054.2000	1054.5500	1048.2000	-1.15	-0.109%
DKK/KRW	207.1464	207.3385	205.9172	-0.23	-0.11%
NOK/KRW	192.1197	192.1783	190.4938	-0.12	-0.06%
PLN/KRW	399.5342	399.3928	394.9160	0.57	0.14%
HUF/KRW	5.7748	5.7831	5.7300	-0.0100	-0.17%
EUR/KRW	1851.6400	1851.7700	1532.5500	1.76	0.095%
SEK/KRW	158.6492	158.9552	157.7736	-0.19	-0.12%
ISK/KRW	9.3679	9.3861	9.3555	-0.0198	-0.21%
RUB/KRW	38.2106	38.1859	38.0068	0.06	0.15%
TRY/KRW	736.9175	739.6608	732.9402	-2.91	-0.39%
AED/KRW	308.2997	308.8904	307.8829	-0.65	-0.21%
ILS/KRW	302.2424	301.9971	300.3878	0.97	0.32%
SAR/KRW	301.9039	302.4905	301.5039	-0.64	-0.21%
USD/KRW	1132.2000	1134.4000	1130.7000	-2.40	-0.212%
MXN/KRW	89.7517	89.8466	89.4488	-0.14	-0.15%
CAD/KRW	1103.8000	1104.9000	1099.3000	-1.85	-0.168%
ARS/KRW	293.3389	294.0688	292.9824	-0.89	-0.30%
BRL/KRW	638.5787	638.8169	635.7564	1.70	0.27%
CLP/KRW	2.2092	2.2225	2.2071	-0.0140	-0.63%
VEF/KRW	263.6273	263.8201	263.2780	-0.24	-0.09%

Lao Kip

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/LAK	8653.5000	8473.0996	8469.9502	-3.15	-0.037%
EUR/LAK	11788.2002	11538.2002	11495.0000	43.2	0.376%

Macanese Pataca

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/MOP	8.1350	7.9906	7.9882	-0.0024	-0.030%
EUR/MOP	11.0819	10.8819	10.8405	0.0414	0.382%

Malaysian Ringgit

Cross Name	Exchange Rate	High	Low	Change	Chg. %
MYR/JPY	27.2230	27.2395	26.9305	0.2690	0.998%
JPY/MYR	0.0368	0.0371	0.0367	-0.0004	-0.984%
MYR/THB	9.8492	9.8499	9.7883	0.0443	0.453%
THB/MYR	0.1018	0.1022	0.1016	-0.0003	-0.30%
MYR/SGD	0.4214	0.4214	0.4185	0.0022	0.513%
SGD/MYR	2.3767	2.3894	2.3729	-0.0121	-0.507%
MYR/HKD	2.3368	2.3380	2.3228	0.0121	0.518%
HKD/MYR	0.4284	0.4305	0.4278	-0.0023	-0.534%
MYR/KRW	340.8900	340.7650	339.5900	0.970	0.286%
KRW/MYR	0.2939	0.2945	0.2935	-0.0009	-0.292%
MYR/INR	13.6830	13.6925	13.6015	0.0270	0.198%
INR/MYR	0.0732	0.0735	0.0730	0.0000	-0.04%
MYR/TWD	9.7761	9.5550	9.5288	0.0262	0.276%
TWD/MYR	0.1046	0.1051	0.1044	-0.0005	-0.51%
MYR/CNY	2.0595	2.0566	2.0427	0.0124	0.607%
CNY/MYR	0.4869	0.4894	0.4864	-0.0024	-0.49%
MYR/IDR	2764.8000	2773.8501	2751.2000	11.35	0.413%
MYR/PKR	25.4030	25.3805	25.3805	0.0000	0.000%
PHP/MYR	0.0728	0.0732	0.0727	-0.0002	-0.29%
MYR/NZD	0.4263	0.4273	0.4239	-0.0003	-0.073%
NZD/MYR	2.3490	2.3592	2.3394	0.0015	0.062%
AUD/MYR	3.0459	3.0579	3.0361	-0.0081	-0.266%
MYR/DKK	1.6473	1.6522	1.6390	0.0069	0.418%
DKK/MYR	0.6081	0.6101	0.6051	-0.0025	-0.413%
GBP/MYR	4.9616	5.0095	4.9420	-0.0484	-0.967%
CHF/MYR	3.0953	3.1056	3.0798	-0.0120	-0.388%
NOK/MYR	0.5640	0.5658	0.5599	-0.0021	-0.37%
PLN/MYR	1.1729	1.1744	1.1605	-0.0018	-0.16%
EUR/MYR	4.5252	4.5398	4.5021	-0.0186	-0.410%
SEK/MYR	0.4657	0.4681	0.4635	-0.0020	-0.42%
RUB/MYR	0.1122	0.1123	0.1116	-0.0001	-0.11%
MYR/ZAR	2.2285	2.2388	2.2099	0.0147	0.662%
ZAR/MYR	0.4494	0.4525	0.4464	-0.0029	-0.643%
TRY/MYR	2.1633	2.1781	2.1526	-0.0151	-0.69%
AED/MYR	0.9050	0.9097	0.9040	-0.0046	-0.51%
ILS/MYR	0.8873	0.8879	0.8818	0.0002	0.02%
SAR/MYR	0.8863	0.8909	0.8853	-0.0046	-0.52%
USD/MYR	3.3237	3.3411	3.3199	-0.0172	-0.515%
MXN/MYR	0.2635	0.2646	0.2627	-0.0013	-0.47%
CAD/MYR	3.2409	3.2532	3.2283	-0.0149	-0.458%
ARS/MYR	0.8611	0.8661	0.8600	-0.0052	-0.60%
BRL/MYR	1.8746	1.8816	1.8697	-0.0007	-0.04%
VEF/MYR	0.7739	0.7777	0.7730	-0.0031	-0.40%

Maldivian Rufiyaa

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/MVR	12.9800	12.8000	12.8000	0.0000	0.000%

Myanmar kyat

Cross Name	Exchange Rate	High	Low	Change	Chg. %
USD/MMK	6.5567	6.4343	6.4319	-0.0024	-0.037%
EUR/MMK	8.9319	8.7619	8.7291	0.0328	0.376%

Nepalese Rupee

Cross Name	Exchange Rate	High	Low	Change	Chg. %
AUD/NPR	67.5707	66.9337	66.3914	-0.29	-0.43%
NZD/NPR	52.1216	51.6418	51.1891	-0.05	-0.10%
JPY/NPR	0.8157	0.8123	0.8017	-0.0094	-1.15%
THB/NPR	2.2582	2.2349	2.2194	-0.0115	-0.51%
SGD/NPR	52.7301	52.2454	51.8380	-0.31	-0.59%
HKD/NPR	9.5035	9.4074	9.3427	-0.0646	-0.69%
INR/NPR	1.6249	1.6090	1.5974	-0.0042	-0.26%
TWD/NPR	2.3197	2.2961	2.2804	-0.0157	-0.68%
CNY/NPR	10.8031	10.6931	10.6203	-0.07	-0.66%
PHP/NPR	1.6163	1.5999	1.5884	-0.0074	-0.46%
PKR/NPR	0.8731	0.8642	0.8583	-0.0032	-0.37%
CHF/NPR	68.6684	68.0261	67.4942	-0.38	-0.56%
DKK/NPR	13.4920	13.3651	13.2618	-0.08	-0.58%
NOK/NPR	12.5132	12.4005	12.2940	-0.07	-0.53%
PLN/NPR	26.0227	25.7695	25.4869	-0.08	-0.33%
HUF/NPR	0.3761	0.3728	0.3693	-0.0024	-0.66%
EUR/NPR	100.4570	99.0250	98.7570	-0.268	-0.271%
SEK/NPR	10.3332	10.2423	10.1551	-0.06	-0.59%
ISK/NPR	0.6102	0.6039	0.5998	-0.0041	-0.67%
RUB/NPR	2.4888	2.4640	2.4458	-0.0077	-0.32%
TRY/NPR	47.9973	47.6169	47.1607	-0.41	-0.86%
AED/NPR	20.0803	19.8758	19.7406	-0.13	-0.68%
ILS/NPR	19.6858	19.4588	19.3234	-0.03	-0.15%
SAR/NPR	19.6638	19.4635	19.3311	-0.13	-0.68%
USD/NPR	73.7430	72.9920	72.4955	-0.496	-0.680%
MXN/NPR	5.8458	5.7851	5.7446	-0.0360	-0.62%
CAD/NPR	71.9023	71.1909	70.6584	-0.44	-0.61%
ZAR/NPR	9.9700	9.8902	9.7917	-0.08	-0.82%
ARS/NPR	19.1059	18.9462	18.7798	-0.15	-0.77%
BRL/NPR	41.5922	41.1803	40.8633	-0.08	-0.20%
VEF/NPR	17.1707	16.9958	16.8802	-0.10	-0.56%

Pakistani Rupee

Cross Name	Exchange Rate	High	Low	Change	Chg. %
PKR/JPY	1.0704	1.0706	1.0606	0.0084	0.79%
JPY/PKR	0.9423	0.9415	0.9415	0.0000	-0.005%
PKR/THB	0.3876	0.3867	0.3855	0.0005	0.13%
THB/PKR	2.5954	2.5931	2.5931	0.0000	0.000%
PKR/KRW	13.4044	13.3926	13.3455	0.01	0.10%
PKR/INR	0.5374	0.5379	0.5354	-0.0006	-0.11%
INR/PKR	1.8607	1.8591	1.8591	-0.0001	-0.003%
PKR/IDR	109.6911	108.5748	108.1735	-0.07	-0.06%
PKR/PHP	0.5414	0.5404	0.5385	0.0005	0.09%
PHP/PKR	1.8770	1.8571	1.8506	-0.0016	-0.09%
PKR/LKR	1.3529	1.3511	1.3458	0.0042	0.31%
PKR/NPR	0.8731	0.8642	0.8583	-0.0032	-0.37%
SGD/PKR	60.6390	60.5850	60.5850	0.000	0.000%
HKD/PKR	10.9280	10.9185	10.9185	0.0000	0.000%
TWD/PKR	2.6675	2.6652	2.6652	-0.0001	-0.002%
CNY/PKR	12.5458	12.4119	12.3738	-0.04	-0.29%
MYR/PKR	25.4030	25.3805	25.3805	0.0000	0.000%
PKR/HUF	2.3225	2.3296	2.3109	0.0062	0.27%
HUF/PKR	0.4368	0.4328	0.4293	-0.0012	-0.28%
PKR/CZK	0.2227	0.2233	0.2217	0.0004	0.18%
PKR/ISK	1.4309	1.4309	1.4265	0.0044	0.31%
ISK/PKR	0.7086	0.7010	0.6989	-0.0021	-0.30%
PKR/RUB	0.3509	0.3517	0.3496	-0.0002	-0.06%
RUB/PKR	2.8902	2.8601	2.8430	0.0016	0.06%
GBP/PKR	127.1700	127.0550	127.0550	0.000	0.000%
CHF/PKR	79.7458	78.9609	78.4927	-0.15	-0.19%
DKK/PKR	15.6684	15.5134	15.4245	-0.03	-0.21%
NOK/PKR	14.5318	14.3938	14.2697	-0.02	-0.16%
PLN/PKR	30.2206	29.9117	29.5838	0.01	0.05%
EUR/PKR	115.3200	115.2200	115.2200	0.000	0.000%
SEK/PKR	12.0001	11.8887	11.8191	-0.03	-0.22%
PKR/CLP	6.1892	6.0675	6.0153	0.0441	0.73%
ARS/PKR	22.1880	21.9916	21.8803	-0.09	-0.40%
BRL/PKR	48.3017	47.7997	47.5582	0.08	0.17%
VEF/PKR	19.9406	19.7278	19.6671	-0.04	-0.19%
PKR/JMD	1.0721	1.0564	1.0532	0.0028	0.27%
PKR/KES	0.9516	0.9082	0.9046	0.0029	0.32%
PKR/XAF	5.8139	5.7244	5.7009	-0.0059	-0.10%
PKR/XOF	5.8140	5.7244	5.7010	-0.0058	-0.10%
ZAR/PKR	11.4600	11.4830	11.4060	-0.0270	-0.235%
EGP/PKR	15.5030	15.4895	15.4895	0.0000	0.000%
PKR/LBP	18.1863	17.8389	17.7220	0.12	0.66%
TRY/PKR	55.7400	55.2711	54.9093	-0.27	-0.49%
AED/PKR	23.0890	23.0685	23.0685	0.0000	0.000%
ILS/PKR	22.8615	22.5867	22.4973	0.05	0.23%
KWD/PKR	293.9300	293.6700	293.6700	0.000	0.000%
BHD/PKR	224.9500	224.7500	224.7500	0.000	0.000%
OMR/PKR	220.2900	220.0950	220.0950	0.000	0.000%
QAR/PKR	23.2970	23.2765	23.2765	0.0000	0.000%
SAR/PKR	22.6130	22.5930	22.5930	0.0000	0.000%
AUD/PKR	77.4850	77.4165	77.4165	0.000	0.000%
NZD/PKR	59.5880	59.5355	59.5355	0.000	0.000%
USD/PKR	85.6390	84.7250	84.4645	-0.260	-0.308%
MXN/PKR	6.7888	6.7150	6.6930	-0.0167	-0.25%
CAD/PKR	82.7390	82.6655	82.6655	0.000	0.000%

Philippine Peso

Cross Name	Exchange Rate	High	Low	Change	Chg. %
PHP/JPY	1.9816	1.9823	1.9652	0.0138	0.70%
JPY/PHP	0.5058	0.5088	0.5045	-0.0035	-0.69%
PHP/THB	0.7176	0.7163	0.7145	0.0003	0.05%
THB/PHP	1.4002	1.3996	1.3960	-0.0007	-0.05%
PHP/HKD	0.1701	0.1701	0.1697	0.0004	0.22%
HKD/PHP	5.8927	5.8932	5.8797	-0.0133	-0.23%
PHP/KRW	24.8153	24.8542	24.7698	0.00	0.01%
PHP/INR	0.9948	0.9967	0.9930	-0.0020	-0.20%
INR/PHP	1.0075	1.0070	1.0033	0.0020	0.20%
PHP/CNY	0.1498	0.1497	0.1493	0.0003	0.21%
CNY/PHP	6.6986	6.6973	6.6822	-0.0134	-0.20%
PHP/IDR	203.0685	201.6352	200.7227	-0.30	-0.15%
PHP/MYR	0.0728	0.0732	0.0727	-0.0002	-0.29%
PHP/PKR	1.8770	1.8571	1.8506	-0.0016	-0.09%
PKR/PHP	0.5414	0.5404	0.5385	0.0005	0.09%
PHP/LKR	2.5045	2.5013	2.4957	0.0056	0.22%
PHP/NPR	1.6163	1.5999	1.5884	-0.0074	-0.46%
SGD/PHP	32.6957	32.7285	32.6163	-0.04	-0.13%
TWD/PHP	1.4383	1.4383	1.4351	-0.0031	-0.22%
PHP/DKK	0.1198	0.1204	0.1195	0.0001	0.08%
DKK/PHP	8.3766	8.3566	8.3139	-0.0006	-0.007%
PHP/NOK	0.1292	0.1301	0.1290	0.0001	0.05%
NOK/PHP	7.7589	7.7525	7.6861	-0.0054	-0.07%
PHP/HUF	4.2996	4.3250	4.2859	0.0076	0.18%
HUF/PHP	0.2332	0.2333	0.2312	-0.0004	-0.17%
PHP/CZK	0.4123	0.4146	0.4115	0.0004	0.09%
PHP/SEK	0.1565	0.1571	0.1560	0.0002	0.14%
SEK/PHP	6.4072	6.4123	6.3661	-0.0082	-0.13%
PHP/EEK	0.2521	0.2530	0.2514	0.0003	0.12%
PHP/ISK	2.6490	2.6492	2.6432	0.0058	0.22%
ISK/PHP	0.3783	0.3783	0.3775	-0.0008	-0.21%
PHP/RUB	0.6497	0.6523	0.6491	-0.0010	-0.15%
RUB/PHP	1.5432	1.5407	1.5330	0.0023	0.15%
GBP/PHP	68.3450	68.6180	67.9435	-0.492	-0.718%
CHF/PHP	42.5785	42.5705	42.2786	-0.04	-0.10%
PLN/PHP	16.1356	16.1133	15.9347	0.02	0.14%
EUR/PHP	62.3340	62.1850	61.8660	-0.004	-0.006%
PHP/TRY	0.0337	0.0338	0.0335	0.0002	0.52%
TRY/PHP	29.7611	29.8291	29.5758	-0.12	-0.40%
PHP/LBP	33.6679	33.0247	32.8376	0.19	0.57%
AED/PHP	12.4510	12.4506	12.4226	-0.03	-0.22%
ILS/PHP	12.2064	12.1816	12.1158	0.04	0.31%
SAR/PHP	12.1927	12.1927	12.1652	-0.03	-0.22%
PHP/ZAR	0.1622	0.1630	0.1614	0.0006