Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.0900 | 0.5100 | 0.3050 | 0.3050 | -0.2100 | 20:30:56 | |
EURGBP TN FWD | 0.2900 | 0.3200 | 0.3100 | 0.3100 | 0.0400 | 20:30:49 | |
EURGBP SN FWD | 0.2900 | 0.3100 | 0.3000 | 0.3000 | 0.0000 | 20:30:20 | |
EURGBP SW FWD | 2.2800 | 2.3100 | 2.2950 | 2.2950 | 0.0000 | 21:00:10 | |
EURGBP 2W FWD | 4.2300 | 4.4900 | 4.3600 | 4.3600 | 0.0000 | 21:00:10 | |
EURGBP 3W FWD | 6.2700 | 6.5800 | 6.4300 | 6.4300 | 0.0600 | 20:31:06 | |
EURGBP 1M FWD | 9.9100 | 10.0100 | 9.9500 | 9.9500 | 1.1200 | 20:31:37 | |
EURGBP 2M FWD | 18.8200 | 19.0000 | 18.9050 | 18.9050 | 0.7300 | 20:31:31 | |
EURGBP 3M FWD | 28.3900 | 29.3600 | 28.8800 | 28.8800 | 0.8500 | 20:31:26 | |
EURGBP 4M FWD | 38.9700 | 40.5600 | 39.7550 | 39.7550 | 0.8000 | 20:30:56 | |
EURGBP 5M FWD | 49.2300 | 49.6000 | 49.3600 | 49.3600 | 1.2800 | 20:31:44 | |
EURGBP 6M FWD | 58.3700 | 61.4300 | 59.9250 | 59.9250 | 0.1100 | 20:31:43 | |
EURGBP 7M FWD | 70.5300 | 71.2200 | 70.8400 | 70.8400 | 2.8400 | 20:30:56 | |
EURGBP 8M FWD | 81.5900 | 82.4000 | 82.0000 | 82.0000 | 2.3800 | 20:30:56 | |
EURGBP 9M FWD | 94.0000 | 94.9700 | 94.4850 | 94.4850 | 2.8900 | 20:31:41 | |
EURGBP 10M FWD | 104.3800 | 105.5000 | 105.0850 | 105.0850 | 5.9500 | 20:31:44 | |
EURGBP 11M FWD | 114.6300 | 115.8400 | 115.1650 | 115.1650 | 2.1100 | 20:30:56 | |
EURGBP 1Y FWD | 125.5400 | 127.8200 | 126.6950 | 126.6950 | 2.0800 | 20:31:41 | |
EURGBP 15M FWD | 158.3000 | 163.6700 | 160.7950 | 160.7950 | 2.9600 | 20:01:46 | |
EURGBP 2Y FWD | 262.8300 | 266.9800 | 263.9200 | 263.9200 | 6.0600 | 20:00:34 | |
EURGBP 3Y FWD | 389.5000 | 398.3000 | 393.7000 | 393.7000 | 6.4000 | 20:01:02 | |
EURGBP 4Y FWD | 502.6000 | 514.6000 | 508.2000 | 508.2000 | 7.8000 | 20:01:01 | |
EURGBP 5Y FWD | 609.1000 | 624.2000 | 616.1000 | 616.1000 | 13.2000 | 20:01:12 | |
EURGBP 6Y FWD | 714.0000 | 732.0000 | 723.0000 | 723.0000 | 0.0000 | 21:00:10 | |
EURGBP 7Y FWD | 815.0000 | 835.0000 | 830.5000 | 830.5000 | 10.0000 | 20:01:22 | |
EURGBP 8Y FWD | 931.0000 | 954.0000 | 941.5000 | 941.5000 | 16.0000 | 20:01:22 | |
EURGBP 9Y FWD | 1044.6500 | 1084.3700 | 1064.5100 | 1064.5100 | 0.0000 | 21:00:10 | |
EURGBP 10Y FWD | 1160.0000 | 1189.0000 | 1175.5000 | 1175.5000 | 17.0000 | 20:01:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review