Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.2100 | 1.2300 | 1.2220 | 0.4200 | 0.8300 | 9:43:22 | |
EURUSD TN FWD | 0.4000 | 0.4200 | 1.2230 | 0.4120 | -0.7500 | 9:42:07 | |
EURUSD SN FWD | 0.4020 | 0.4260 | 0.4300 | 0.4110 | 0.0220 | 9:43:27 | |
EURUSD SW FWD | 2.9000 | 2.9400 | 2.9500 | 2.8900 | 0.0600 | 9:43:25 | |
EURUSD 2W FWD | 6.0200 | 6.0600 | 6.1100 | 6.0000 | 0.1700 | 9:43:28 | |
EURUSD 3W FWD | 8.9600 | 9.0400 | 9.0700 | 8.9300 | 0.0500 | 9:43:37 | |
EURUSD 1M FWD | 12.7700 | 12.8000 | 12.8900 | 12.6800 | 0.3600 | 9:43:34 | |
EURUSD 2M FWD | 26.8000 | 27.7100 | 27.4400 | 26.9300 | -0.2900 | 9:43:30 | |
EURUSD 3M FWD | 40.9700 | 42.3100 | 41.6900 | 40.9700 | 0.3300 | 9:43:31 | |
EURUSD 4M FWD | 57.2000 | 57.3800 | 57.3200 | 55.1600 | 1.6000 | 9:43:34 | |
EURUSD 5M FWD | 72.9900 | 73.3900 | 73.5600 | 70.6600 | 0.3400 | 9:43:30 | |
EURUSD 6M FWD | 88.9800 | 89.2900 | 89.2200 | 87.5800 | 0.9400 | 9:43:37 | |
EURUSD 7M FWD | 107.1200 | 107.6100 | 108.8200 | 105.2200 | 3.4200 | 9:43:37 | |
EURUSD 8M FWD | 121.9800 | 123.7800 | 122.9300 | 120.3600 | 1.6300 | 9:43:35 | |
EURUSD 9M FWD | 141.8400 | 145.8400 | 143.9300 | 140.9400 | 0.2300 | 9:43:35 | |
EURUSD 10M FWD | 160.4800 | 163.4800 | 162.0200 | 158.3900 | 1.4300 | 9:43:36 | |
EURUSD 11M FWD | 177.1000 | 178.5000 | 178.0200 | 174.2500 | 1.0200 | 9:43:37 | |
EURUSD 1Y FWD | 194.6000 | 196.0000 | 196.3200 | 191.6600 | 1.5300 | 9:43:37 | |
EURUSD 15M FWD | 246.0700 | 250.4700 | 248.9400 | 243.0800 | -0.1200 | 9:13:34 | |
EURUSD 21M FWD | 353.0100 | 355.7900 | 356.2600 | 348.0300 | -0.2100 | 9:13:37 | |
EURUSD 2Y FWD | 402.8600 | 406.0300 | 412.5000 | 397.2000 | 1.0200 | 9:13:37 | |
EURUSD 3Y FWD | 603.6700 | 609.9700 | 610.6100 | 574.1500 | 1.6700 | 9:13:37 | |
EURUSD 4Y FWD | 804.8200 | 813.2000 | 819.4000 | 763.5000 | -9.4100 | 9:13:37 | |
EURUSD 5Y FWD | 1001.9000 | 1012.3000 | 1019.4000 | 945.7400 | -11.8700 | 9:13:32 | |
EURUSD 6Y FWD | 1196.1300 | 1225.0100 | 1223.0000 | 1189.0000 | -15.8700 | 9:13:21 | |
EURUSD 7Y FWD | 1399.0000 | 1418.0000 | 1423.0000 | 1412.0000 | -13.0000 | 9:11:54 | |
EURUSD 8Y FWD | 1592.0000 | 1615.0000 | 1621.0000 | 1571.0000 | -17.0000 | 9:13:30 | |
EURUSD 9Y FWD | 1784.0000 | 1809.0000 | 1814.0000 | 1799.0000 | -14.0000 | 9:12:49 | |
EURUSD 10Y FWD | 1935.0000 | 2011.0000 | 2002.0000 | 1936.0000 | -21.0000 | 9:11:01 | |
EURUSD 12Y FWD | 2313.7500 | 2401.4199 | 2398.1897 | 2184.0955 | -33.1001 | 9:43:32 | |
EURUSD 15Y FWD | 2878.8601 | 2995.8201 | 2917.5669 | 2656.9863 | -18.3613 | 9:43:32 | |
EURUSD 20Y FWD | 3815.2400 | 3986.9600 | 3875.1062 | 3529.7310 | -2.9680 | 9:43:32 | |
EURUSD 30Y FWD | 5024.4199 | 5310.1499 | 5060.5317 | 4559.8677 | -5.5659 | 9:43:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review