Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0100 | 0.0900 | 0.0400 | 0.0140 | -0.0540 | 3:05:30 | |
GBPUSD TN FWD | 0.0960 | 0.1560 | 0.1260 | 0.0430 | 0.0810 | 3:05:56 | |
GBPUSD SN FWD | 0.0430 | 0.0500 | 0.1170 | 0.0500 | -0.0690 | 3:05:39 | |
GBPUSD SW FWD | 0.3100 | 0.4700 | 0.4100 | 0.3500 | -0.0100 | 3:06:12 | |
GBPUSD 2W FWD | 0.7200 | 0.7800 | 0.7600 | 0.7600 | 0.0600 | 3:05:20 | |
GBPUSD 3W FWD | 1.1400 | 1.2200 | 1.2100 | 1.1900 | 0.0500 | 3:05:20 | |
GBPUSD 1M FWD | 1.7800 | 1.8000 | 1.9100 | 1.7700 | 0.0100 | 3:05:27 | |
GBPUSD 2M FWD | 3.6400 | 3.9700 | 3.7400 | 3.7500 | 0.0900 | 3:05:58 | |
GBPUSD 3M FWD | 5.8000 | 7.0000 | 6.3900 | 6.3600 | -0.3000 | 3:06:06 | |
GBPUSD 4M FWD | 9.1600 | 9.9900 | 9.8000 | 9.4600 | 0.2100 | 3:05:57 | |
GBPUSD 5M FWD | 12.0600 | 13.4600 | 12.8000 | 12.5700 | 0.2100 | 3:05:58 | |
GBPUSD 6M FWD | 14.6500 | 16.1500 | 15.8000 | 15.4900 | 0.5200 | 3:05:44 | |
GBPUSD 7M FWD | 17.4300 | 19.9900 | 19.5200 | 18.6100 | -0.1100 | 3:05:57 | |
GBPUSD 8M FWD | 19.1900 | 24.6500 | 23.3500 | 21.9500 | -1.0500 | 3:05:57 | |
GBPUSD 9M FWD | 24.1400 | 30.1500 | 26.7500 | 27.1700 | -1.0800 | 3:06:08 | |
GBPUSD 10M FWD | 27.1700 | 33.1000 | 29.7200 | 30.1100 | -1.2500 | 3:05:57 | |
GBPUSD 11M FWD | 29.2600 | 37.9100 | 33.1200 | 33.3800 | -1.9100 | 3:05:57 | |
GBPUSD 1Y FWD | 33.0800 | 39.8300 | 36.7100 | 36.2000 | -0.9100 | 3:05:59 | |
GBPUSD 15M FWD | 32.5800 | 58.8300 | 45.8600 | 45.4200 | -1.8300 | 2:35:42 | |
GBPUSD 21M FWD | 58.6100 | 66.1200 | 64.6700 | 62.0600 | 0.8600 | 2:35:22 | |
GBPUSD 2Y FWD | 67.7500 | 71.2500 | 73.0000 | 68.0300 | 48.1500 | 2:35:50 | |
GBPUSD 3Y FWD | 97.0000 | 117.0000 | 104.5000 | 107.4000 | 1.3000 | 2:35:52 | |
GBPUSD 4Y FWD | 153.6000 | 161.6000 | 160.0000 | 158.3000 | 7.2000 | 2:35:50 | |
GBPUSD 5Y FWD | 195.0000 | 257.2500 | 220.0000 | 224.3000 | -12.6000 | 2:35:50 | |
GBPUSD 6Y FWD | 250.0000 | 307.0000 | 250.0000 | 307.0000 | 1.0000 | 1:25:00 | |
GBPUSD 7Y FWD | 301.0000 | 367.0000 | 301.0000 | 366.0000 | -54.0000 | 1:25:00 | |
GBPUSD 8Y FWD | 391.0000 | 405.0000 | 411.0000 | 388.0000 | 36.0000 | 1:28:25 | |
GBPUSD 9Y FWD | 371.0000 | 451.0000 | 371.0000 | 450.0000 | -1.0000 | 1:25:00 | |
GBPUSD 10Y FWD | 453.0000 | 471.0000 | 470.0000 | 461.0000 | 62.0000 | 2:30:59 | |
GBPUSD 15Y FWD | 619.1700 | 697.6500 | 629.5986 | 600.5719 | 18.2181 | 3:06:04 | |
GBPUSD 20Y FWD | 795.0400 | 903.8300 | 806.8842 | 723.4417 | 71.1784 | 3:06:04 | |
GBPUSD 30Y FWD | 722.4800 | 892.5200 | 751.7303 | 664.9726 | 57.0997 | 3:06:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review