South American Currencies

Below you may find a directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
ARS/AUD	0.2157	0.2164	0.2134	0.0021	1.00%	10/02
AUD/ARS	4.6452	4.6852	4.6200	-0.0425	-0.91%	10/02
ARS/NZD	0.2784	0.2790	0.2761	0.0022	0.78%	10/02
NZD/ARS	3.5947	3.6218	3.5843	-0.0298	-0.82%	10/02
ARS/JPY	17.8640	17.9180	17.8440	-0.0350	-0.20%	10/02
JPY/ARS	0.0561	0.0560	0.0558	0.0001	0.22%	10/02
ARS/THB	7.1265	7.1168	7.0795	0.0278	0.39%	10/02
THB/ARS	0.1408	0.1413	0.1405	-0.0005	-0.38%	10/02
ARS/SGD	0.2904	0.2908	0.2873	0.0028	0.96%	10/02
SGD/ARS	3.4467	3.4811	3.4373	-0.0349	-1.00%	10/02
ARS/HKD	1.7866	1.7872	1.7824	-0.0006	-0.03%	10/02
HKD/ARS	0.5606	0.5610	0.5595	0.0002	0.03%	10/02
ARS/KRW	258.8382	259.5132	257.6250	0.85	0.33%	10/02
ARS/INR	11.3929	11.4613	11.3472	0.04	0.34%	10/02
ARS/TWD	6.8150	6.8126	6.7667	0.0142	0.21%	10/02
TWD/ARS	0.1470	0.1476	0.1468	-0.0003	-0.22%	10/02
ARS/CNY	1.4489	1.4511	1.4467	-0.0022	-0.15%	10/02
CNY/ARS	0.6908	0.6912	0.6891	0.0011	0.16%	10/02
ARS/IDR	2089.8545	2088.8408	2055.4712	26.34	1.28%	10/02
ARS/MYR	0.6975	0.7006	0.6924	0.0041	0.60%	10/02
ARS/PHP	9.8143	9.7933	9.6788	0.09	0.88%	10/02
ARS/PKR	20.9216	20.9107	20.8477	-0.01	-0.03%	10/02
ARS/LKR	26.4615	26.4582	26.3822	-0.02	-0.06%	10/02
ARS/NPR	18.4878	18.2634	18.1760	-0.06	-0.33%	10/02
ARS/GBP	0.1460	0.1463	0.1453	0.0004	0.29%	10/02
GBP/ARS	6.8495	6.8820	6.8320	-0.0249	-0.36%	10/02
ARS/CHF	0.2110	0.2116	0.2097	0.0009	0.45%	10/02
CHF/ARS	4.7456	4.7673	4.7271	-0.0208	-0.44%	10/02
ARS/DKK	1.2965	1.2996	1.2879	0.0077	0.60%	10/02
DKK/ARS	0.7722	0.7764	0.7695	-0.0046	-0.59%	10/02
ARS/NOK	1.3225	1.3326	1.3211	-0.0022	-0.17%	10/02
NOK/ARS	0.7573	0.7571	0.7508	0.0011	0.15%	10/02
ARS/PLN	0.7371	0.7391	0.7271	0.0075	1.03%	10/02
PLN/ARS	1.3616	1.3753	1.3530	-0.0144	-1.05%	10/02
ARS/HUF	51.3602	51.5424	50.5297	0.73	1.44%	10/02
ARS/CZK	4.4043	4.4294	4.3452	0.0485	1.12%	10/02
ARS/EUR	0.1744	0.1749	0.1733	0.0011	0.63%	10/02
EUR/ARS	5.7386	5.7692	5.7181	-0.0351	-0.61%	10/02
ARS/SEK	1.5340	1.5400	1.5265	0.0063	0.41%	10/02
SEK/ARS	0.6529	0.6552	0.6492	-0.0028	-0.43%	10/02
ARS/EEK	2.7022	2.7025	2.6947	-0.0017	-0.06%	10/02
ARS/ISK	28.1900	28.1511	28.0551	0.01	0.02%	10/02
ARS/RON	0.7590	0.7617	0.7524	0.0035	0.46%	10/02
ARS/RUB	6.9161	6.9321	6.8373	0.0712	1.04%	10/02
RUB/ARS	0.1448	0.1463	0.1443	-0.0015	-1.03%	10/02
ARS/LTL	0.6023	0.6038	0.5984	0.0036	0.61%	10/02
ARS/LVL	0.1222	0.1221	0.1210	0.0007	0.60%	10/02
ARS/TRY	0.4062	0.4078	0.4033	0.0022	0.55%	10/02
TRY/ARS	2.4668	2.4797	2.4520	-0.0140	-0.57%	10/02
ARS/AED	0.8456	0.8464	0.8440	-0.0005	-0.06%	10/02
AED/ARS	1.1838	1.1848	1.1814	0.0006	0.05%	10/02
ARS/ILS	0.8572	0.8590	0.8524	0.0029	0.34%	10/02
ILS/ARS	1.1691	1.1732	1.1642	-0.0040	-0.34%	10/02
ARS/JOD	0.1639	0.1635	0.1628	0.0001	0.06%	10/02
ARS/BHD	0.0873	0.0869	0.0866	0.0000	-0.05%	10/02
ARS/OMR	0.0889	0.0887	0.0885	-0.0001	-0.11%	10/02
ARS/QAR	0.8388	0.8392	0.8368	-0.0006	-0.07%	10/02
ARS/LBP	346.8514	347.2887	345.7190	-0.33	-0.10%	10/02
ARS/SAR	0.8633	0.8642	0.8617	-0.0005	-0.06%	10/02
SAR/ARS	1.1595	1.1605	1.1571	0.0006	0.05%	10/02
ARS/USD	0.2303	0.2305	0.2298	-0.0001	-0.06%	10/02
USD/ARS	4.3478	4.3518	4.3393	0.0019	0.04%	10/02
ARS/MXN	2.9485	2.9571	2.9173	0.0275	0.94%	10/02
MXN/ARS	0.3397	0.3428	0.3381	-0.0033	-0.96%	10/02
ARS/CAD	0.2306	0.2310	0.2290	0.0013	0.58%	10/02
CAD/ARS	4.3448	4.3686	4.3261	-0.0221	-0.51%	10/02
ARS/ZAR	1.7894	1.7897	1.7463	0.0373	2.13%	10/02
ZAR/ARS	0.5610	0.5726	0.5587	-0.0120	-2.09%	10/02
ARS/EGP	1.3923	1.3915	1.3862	-0.0018	-0.13%	10/02
ARS/MAD	1.9512	1.9490	1.9316	0.0100	0.52%	10/02
ARS/KES	19.4177	19.2808	19.0157	-0.18	-0.96%	10/02
ARS/NAD	1.7847	1.7844	1.7469	0.0327	1.87%	10/02
ARS/XAF	116.3253	114.1769	113.7437	0.07	0.06%	10/02
ARS/XOF	116.3253	114.1769	113.7414	0.07	0.06%	10/02
ARS/BBD	0.4669	0.4610	0.4578	-0.0025	-0.53%	10/02
ARS/JMD	20.1913	19.8979	19.8401	-0.01	-0.03%	10/02
ARS/XCD	0.6253	0.6228	0.6210	-0.0004	-0.06%	10/02
ARS/BRL	0.3966	0.3982	0.3951	0.0010	0.26%	10/02
BRL/ARS	2.5257	2.5310	2.5110	-0.0068	-0.27%	10/02
ARS/CLP	110.3963	110.5309	109.0353	1.00	0.92%	10/02
CLP/ARS	0.0091	0.0092	0.0090	-0.0001	-1.44%	10/02
ARS/PEN	0.6175	0.6194	0.6169	-0.0015	-0.24%	10/02
PEN/ARS	1.6210	1.6210	1.6145	0.0039	0.24%	10/02
ARS/COP	411.5264	411.8500	407.7623	2.55	0.62%	10/02
COP/ARS	0.0024	0.0025	0.0024	0.0000	1.33%	10/02
ARS/BOB	1.6214	1.5926	1.5852	-0.0048	-0.30%	10/02
BOB/ARS	0.6308	0.6308	0.6279	0.0019	0.30%	10/02
ARS/PYG	1066.9305	1045.3635	1034.1698	7.94	0.77%	10/02
PYG/ARS	0.0010	0.0010	0.0010	0.0000	-4.24%	10/02
ARS/UYU	4.5717	4.4828	4.4634	-0.0120	-0.27%	10/02
UYU/ARS	0.2240	0.2240	0.2231	0.0006	0.29%	10/02
ARS/VEF	0.9914	0.9897	0.9869	0.0000	0.00%	10/02
VEF/ARS	1.0118	1.0133	1.0104	-0.0001	-0.01%	10/02
ARS/PAB	0.2346	0.2305	0.2298	-0.0001	-0.03%	10/02

Bolivian Boliviano

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
BOB/USD	0.1483	0.1451	0.1448	0.00	0.23%	10/02
USD/BOB	7.0448	6.9108	6.8936	-0.0171	-0.25%	10/02
BOB/MXN	1.8585	1.8630	1.8334	0.02	1.28%	10/02
MXN/BOB	0.5503	0.5454	0.5368	-0.01	-1.27%	10/02
BOB/ARS	0.6308	0.6308	0.6279	0.0019	0.30%	10/02
ARS/BOB	1.6214	1.5926	1.5852	-0.0048	-0.30%	10/02
BOB/BRL	0.2501	0.2511	0.2484	0.0013	0.54%	10/02
BRL/BOB	4.0903	4.0266	3.9829	-0.0214	-0.53%	10/02
BOB/CLP	69.5790	69.6189	68.6606	0.85	1.23%	10/02
CLP/BOB	0.0147	0.0146	0.0144	-0.0002	-1.46%	10/02
BOB/PEN	0.3892	0.3900	0.3889	0.0002	0.06%	10/02
PEN/BOB	2.6262	2.5715	2.5642	-0.0016	-0.06%	10/02
BOB/COP	259.3710	259.4435	256.7720	2.38	0.93%	10/02
COP/BOB	0.0039	0.0039	0.0039	0.0000	-1.06%	10/02
BOB/PYG	672.4498	658.2047	651.2271	6.98	1.07%	10/02
PYG/BOB	0.0016	0.0015	0.0015	0.0000	1.29%	10/02
BOB/UYU	2.8814	2.8157	2.8147	0.0010	0.03%	10/02
UYU/BOB	0.3629	0.3553	0.3552	-0.0001	-0.04%	10/02
BOB/VEF	0.6249	0.6234	0.6214	0.00	0.32%	10/02
VEF/BOB	1.6393	1.6091	1.6041	-0.01	-0.31%	10/02
EUR/BOB	9.3241	9.1585	9.1241	-0.0344	-0.38%	10/02

Brazil Real

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
BRL/AUD	0.5447	0.5455	0.5403	0.0033	0.62%	10/02
AUD/BRL	1.8424	1.8509	1.8332	-0.0112	-0.61%	10/02
BRL/NZD	0.7023	0.7034	0.6978	0.0039	0.55%	10/02
NZD/BRL	1.4251	1.4330	1.4214	-0.0085	-0.59%	10/02
BRL/JPY	45.1850	45.2855	44.8820	-0.144	-0.32%	10/02
JPY/BRL	0.0222	0.0223	0.0221	0.0001	0.32%	10/02
BRL/THB	17.9777	17.9922	17.8472	0.03	0.17%	10/02
THB/BRL	0.0558	0.0561	0.0556	-0.0001	-0.25%	10/02
BRL/SGD	0.7342	0.7333	0.7274	0.0055	0.76%	10/02
SGD/BRL	1.3668	1.3748	1.3638	-0.0104	-0.76%	10/02
BRL/HKD	4.5142	4.5203	4.4834	-0.0124	-0.27%	10/02
HKD/BRL	0.2223	0.2231	0.2213	0.0006	0.26%	10/02
BRL/KRW	652.9641	654.9846	649.2662	0.70	0.11%	10/02
BRL/INR	28.7406	28.9730	28.5859	0.03	0.12%	10/02
BRL/TWD	17.1921	17.2066	17.0846	-0.00	-0.01%	10/02
TWD/BRL	0.0583	0.0585	0.0581	0.0000	0.04%	10/02
BRL/CNY	3.6552	3.6696	3.6365	-0.0136	-0.37%	10/02
CNY/BRL	0.2739	0.2750	0.2725	0.0010	0.37%	10/02
BRL/IDR	5272.0200	5270.8042	5191.5874	54.86	1.05%	10/02
BRL/MYR	1.7596	1.7724	1.7498	0.0066	0.38%	10/02
BRL/PHP	24.7582	24.7640	24.5097	0.16	0.66%	10/02
BRL/PKR	52.7783	52.8639	52.4399	-0.14	-0.26%	10/02
BRL/LKR	66.7538	66.8997	66.3248	-0.19	-0.28%	10/02
BRL/NPR	46.6388	46.1779	45.6679	-0.25	-0.55%	10/02
BRL/GBP	0.3684	0.3694	0.3659	0.0003	0.07%	10/02
GBP/BRL	2.7159	2.7326	2.7080	-0.0118	-0.43%	10/02
BRL/CHF	0.5328	0.5335	0.5285	0.0012	0.23%	10/02
CHF/BRL	1.8837	1.8922	1.8746	-0.0019	-0.10%	10/02
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	10/02
DKK/BRL	0.3061	0.3081	0.3048	-0.0011	-0.37%	10/02
BRL/NOK	3.3361	3.3622	3.3273	-0.0129	-0.38%	10/02
NOK/BRL	0.3002	0.3005	0.2974	0.0012	0.39%	10/02
BRL/PLN	1.8595	1.8654	1.8364	0.0150	0.82%	10/02
PLN/BRL	0.5398	0.5446	0.5360	-0.0045	-0.83%	10/02
BRL/HUF	129.5651	130.0907	127.3710	1.55	1.21%	10/02
BRL/CZK	11.1107	11.1397	10.9759	0.10	0.90%	10/02
BRL/EUR	0.4400	0.4414	0.4366	0.0017	0.40%	10/02
EUR/BRL	2.2761	2.2887	2.2655	-0.0078	-0.34%	10/02
BRL/SEK	3.8699	3.8843	3.8483	0.0074	0.19%	10/02
SEK/BRL	0.2588	0.2599	0.2574	-0.0005	-0.20%	10/02
BRL/EEK	6.8168	6.8330	6.7753	-0.0194	-0.28%	10/02
BRL/ISK	71.1142	71.1397	70.5974	-0.14	-0.20%	10/02
BRL/RON	1.9146	1.9186	1.9003	0.0046	0.24%	10/02
BRL/RUB	17.4470	17.4625	17.2861	0.14	0.82%	10/02
BRL/LTL	1.5194	1.5242	1.5077	0.0057	0.38%	10/02
BRL/LVL	0.3083	0.3083	0.3050	0.0012	0.40%	10/02
BRL/TRY	1.0248	1.0279	1.0190	0.0034	0.33%	10/02
TRY/BRL	0.9779	0.9814	0.9727	-0.0033	-0.34%	10/02
BRL/AED	2.1332	2.1402	2.1221	-0.0061	-0.29%	10/02
AED/BRL	0.4693	0.4712	0.4673	0.0013	0.28%	10/02
BRL/ILS	2.1622	2.1685	2.1510	0.0026	0.12%	10/02
ILS/BRL	0.4635	0.4650	0.4612	-0.0006	-0.12%	10/02
BRL/JOD	0.4134	0.4134	0.4099	-0.0006	-0.13%	10/02
BRL/BHD	0.2202	0.2197	0.2178	-0.0006	-0.29%	10/02
BRL/OMR	0.2242	0.2243	0.2224	-0.0006	-0.26%	10/02
BRL/QAR	2.1161	2.1218	2.1036	-0.0062	-0.29%	10/02
BRL/LBP	874.9927	876.6461	869.6784	-2.78	-0.32%	10/02
BRL/SAR	2.1779	2.1851	2.1667	-0.0063	-0.29%	10/02
SAR/BRL	0.4597	0.4616	0.4577	0.0013	0.28%	10/02
BRL/USD	0.5828	0.5826	0.5780	-0.0009	-0.15%	10/02
USD/BRL	1.7238	1.7308	1.7162	0.0048	0.28%	10/02
BRL/MXN	7.4501	7.4508	7.3879	0.0491	0.66%	10/02
MXN/BRL	0.1347	0.1356	0.1342	-0.0010	-0.71%	10/02
BRL/CAD	0.5823	0.5829	0.5786	0.0013	0.23%	10/02
CAD/BRL	1.7233	1.7285	1.7155	-0.0039	-0.23%	10/02
BRL/ZAR	4.5140	4.5130	4.4143	0.0843	1.91%	10/02
ZAR/BRL	0.2224	0.2265	0.2216	-0.0042	-1.86%	10/02
BRL/EGP	3.5123	3.5208	3.4865	-0.0123	-0.35%	10/02
BRL/MAD	4.9222	4.9174	4.8715	0.0145	0.30%	10/02
BRL/KES	48.9845	48.7649	47.8216	-0.57	-1.18%	10/02
BRL/NAD	4.5021	4.5037	4.4038	0.0726	1.64%	10/02
BRL/XAF	293.4506	288.4221	286.3329	-0.47	-0.16%	10/02
BRL/XOF	293.4506	288.4163	286.3329	-0.47	-0.16%	10/02
BRL/ARS	2.5257	2.5310	2.5110	-0.0068	-0.27%	10/02
ARS/BRL	0.3966	0.3982	0.3951	0.0010	0.26%	10/02
BRL/CLP	279.2600	278.4500	274.9450	2.285	0.83%	10/02
CLP/BRL	0.0036	0.0036	0.0036	0.0000	-0.16%	10/02
BRL/PEN	1.5578	1.5659	1.5517	-0.0074	-0.47%	10/02
PEN/BRL	0.6426	0.6445	0.6386	0.0030	0.47%	10/02
BRL/COP	1038.1467	1038.3007	1025.5951	4.03	0.39%	10/02
COP/BRL	0.0010	0.0010	0.0010	0.0000	-3.60%	10/02
BRL/BOB	4.0903	4.0266	3.9829	-0.0214	-0.53%	10/02
BOB/BRL	0.2501	0.2511	0.2484	0.0013	0.54%	10/02
BRL/PYG	2691.5171	2637.1035	2607.0208	13.97	0.53%	10/02
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-5.11%	10/02
BRL/UYU	11.5328	11.3337	11.2145	-0.06	-0.50%	10/02
UYU/BRL	0.0888	0.0892	0.0882	0.0004	0.49%	10/02
BRL/VEF	2.5010	2.5024	2.4813	-0.0055	-0.22%	10/02
VEF/BRL	0.4011	0.4030	0.3996	0.0009	0.21%	10/02
BRL/BBD	1.1780	1.1655	1.1503	-0.0087	-0.75%	10/02
BRL/JMD	50.9360	50.3088	49.9000	-0.13	-0.25%	10/02
BRL/XCD	1.5775	1.5747	1.5614	-0.0044	-0.28%	10/02
BRL/PAB	0.5918	0.5826	0.5779	-0.0014	-0.24%	10/02

Chilean Peso

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
CLP/USD	0.0021	0.0021	0.0021	0.00	-0.62%	10/02
USD/CLP	479.6500	479.9250	474.5000	4.65	0.98%	10/02
CLP/MXN	0.0267	0.0269	0.0267	0.00	0.06%	10/02
MXN/CLP	37.4680	37.4803	37.1554	-0.02	-0.06%	10/02
CAD/CLP	478.9316	478.6235	474.3103	1.55	0.32%	10/02
CLP/KRW	2.3471	2.3697	2.3412	-0.0137	-0.58%	10/02
CLP/IDR	18.9502	18.9717	18.7161	0.07	0.36%	10/02
JPY/CLP	6.1787	6.1765	6.1029	0.0623	1.02%	10/02
THB/CLP	15.5287	15.5451	15.3644	0.08	0.52%	10/02
SGD/CLP	380.3124	380.5514	376.8864	-0.23	-0.06%	10/02
HKD/CLP	61.8496	61.8691	61.1713	0.60	0.98%	10/02
INR/CLP	9.6948	9.7140	9.5357	0.06	0.57%	10/02
TWD/CLP	16.2153	16.2411	16.0630	0.11	0.71%	10/02
CNY/CLP	76.2039	76.2112	75.3199	0.80	1.07%	10/02
PHP/CLP	11.2787	11.2925	11.1634	0.00	0.04%	10/02
PKR/CLP	5.2854	5.2866	5.2301	0.0498	0.95%	10/02
CLP/ARS	0.0091	0.0092	0.0090	-0.0001	-1.44%	10/02
ARS/CLP	110.3963	110.5309	109.0353	1.00	0.92%	10/02
CLP/BRL	0.0036	0.0036	0.0036	0.0000	-0.16%	10/02
BRL/CLP	279.2600	278.4500	274.9450	2.285	0.83%	10/02
CLP/PEN	0.0056	0.0057	0.0056	-0.0001	-1.78%	10/02
PEN/CLP	178.8071	178.6207	176.5581	2.06	1.17%	10/02
CLP/COP	3.7316	3.7479	3.6987	-0.0112	-0.30%	10/02
COP/CLP	0.2685	0.2704	0.2668	0.0008	0.30%	10/02
CLP/BOB	0.0147	0.0146	0.0144	-0.0002	-1.46%	10/02
BOB/CLP	69.5790	69.6189	68.6606	0.85	1.23%	10/02
CLP/PYG	9.6746	9.5084	9.4143	-0.0150	-0.16%	10/02
PYG/CLP	0.1057	0.1062	0.1052	0.0002	0.19%	10/02
CLP/UYU	0.0415	0.0410	0.0404	-0.0005	-1.20%	10/02
UYU/CLP	24.7115	24.7257	24.3934	0.29	1.20%	10/02
CLP/VEF	0.0024	0.0024	0.0024	0.00	0.23%	10/02
VEF/CLP	111.6114	111.7482	110.4850	1.01	0.91%	10/02
AUD/CLP	511.9784	511.9855	506.7185	-0.40	-0.08%	10/02
NZD/CLP	396.5267	396.9952	392.7911	0.38	0.10%	10/02
GBP/CLP	755.2100	757.5750	753.8500	0.785	0.10%	10/02
CHF/CLP	523.3497	523.8212	519.3171	2.40	0.46%	10/02
DKK/CLP	85.1818	85.2159	84.5299	0.27	0.31%	10/02
NOK/CLP	83.5380	83.4829	82.2158	0.89	1.08%	10/02
PLN/CLP	150.1957	150.3295	149.0451	-0.20	-0.13%	10/02
HUF/CLP	2.1525	2.1626	2.1400	-0.0110	-0.51%	10/02
EUR/CLP	646.2632	633.6075	632.2632	-1.344	-0.21%	10/02
SEK/CLP	72.0184	71.9779	71.1629	0.35	0.49%	10/02
ISK/CLP	3.9254	3.9277	3.8865	0.0349	0.90%	10/02
RUB/CLP	15.9740	15.9815	15.8330	-0.02	-0.12%	10/02
TRY/CLP	272.1110	271.9816	268.8995	0.96	0.36%	10/02
AED/CLP	130.5881	130.6629	129.1860	1.27	0.98%	10/02
ILS/CLP	128.9555	128.8315	127.4407	0.73	0.57%	10/02
SAR/CLP	127.9067	127.9800	126.5300	1.24	0.98%	10/02
ZAR/CLP	61.8791	62.5874	61.5366	-0.75	-1.19%	10/02

Colombian Peso

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
COP/USD	0.0006	0.0006	0.0006	0.00	-6.71%	10/02
USD/COP	1788.0000	1788.5000	1774.5000	12.00	0.68%	10/02
COP/MXN	0.0072	0.0072	0.0071	0.00	0.93%	10/02
MXN/COP	139.6700	140.0552	138.2175	-0.49	-0.35%	10/02
COP/ARS	0.0024	0.0025	0.0024	0.0000	1.33%	10/02
ARS/COP	411.5264	411.8500	407.7623	2.55	0.62%	10/02
COP/BRL	0.0010	0.0010	0.0010	0.0000	-3.60%	10/02
BRL/COP	1038.1467	1038.3007	1025.5951	4.03	0.39%	10/02
COP/CLP	0.2685	0.2704	0.2668	0.0008	0.30%	10/02
CLP/COP	3.7316	3.7479	3.6987	-0.0112	-0.30%	10/02
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.10%	10/02
PEN/COP	666.5424	665.9832	660.2791	5.70	0.86%	10/02
COP/BOB	0.0039	0.0039	0.0039	0.0000	-1.06%	10/02
BOB/COP	259.3710	259.4435	256.7720	2.38	0.93%	10/02
COP/PYG	2.5948	2.5561	2.5362	0.0036	0.14%	10/02
PYG/COP	0.3941	0.3943	0.3912	-0.0006	-0.15%	10/02
COP/UYU	0.0111	0.0110	0.0109	-0.0001	-1.23%	10/02
UYU/COP	92.1175	92.1432	91.2246	0.82	0.89%	10/02
VEF/COP	416.0558	416.4435	413.1837	2.52	0.61%	10/02
GBP/COP	2868.2000	2819.3999	2808.4500	-10.95	-0.39%	10/02
DKK/COP	322.8300	317.1100	316.1050	-1.005	-0.32%	10/02
EUR/COP	2399.3999	2356.7000	2349.3999	-7.30	-0.31%	10/02

Paraguayan Guarani

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
PYG/USD	0.0002	0.0002	0.0002	0.00	10.25%	10/02
USD/PYG	4635.6001	4537.3999	4500.5000	36.90	0.82%	10/02
PYG/MXN	0.0028	0.0028	0.0028	0.00	0.76%	10/02
MXN/PYG	362.1110	355.3032	352.1656	-0.74	-0.21%	10/02
PYG/ARS	0.0010	0.0010	0.0010	0.0000	-4.24%	10/02
ARS/PYG	1066.9305	1045.3635	1034.1698	7.94	0.77%	10/02
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-5.11%	10/02
BRL/PYG	2691.5171	2637.1035	2607.0208	13.97	0.53%	10/02
PYG/CLP	0.1057	0.1062	0.1052	0.0002	0.19%	10/02
CLP/PYG	9.6746	9.5084	9.4143	-0.0150	-0.16%	10/02
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-1.47%	10/02
PEN/PYG	1728.0895	1691.4819	1674.6047	16.88	1.01%	10/02
PYG/COP	0.3941	0.3943	0.3912	-0.0006	-0.15%	10/02
COP/PYG	2.5948	2.5561	2.5362	0.0036	0.14%	10/02
PYG/BOB	0.0016	0.0015	0.0015	0.0000	1.29%	10/02
BOB/PYG	672.4498	658.2047	651.2271	6.98	1.07%	10/02
PYG/UYU	0.0044	0.0043	0.0043	0.0000	-0.52%	10/02
UYU/PYG	238.8254	233.7661	231.3644	2.40	1.04%	10/02
PYG/VEF	0.0009	0.0010	0.0009	-0.00	-5.29%	10/02
VEF/PYG	1078.6737	1056.5115	1047.9196	7.90	0.75%	10/02
EUR/PYG	6135.5000	6005.5000	5964.2998	41.20	0.69%	10/02

Peru Sol

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
PEN/USD	0.3729	0.3728	0.3721	0.00	0.18%	10/02
USD/PEN	2.6830	2.6884	2.6825	-0.0050	-0.19%	10/02
PEN/MXN	4.7762	4.7873	4.7144	0.06	1.22%	10/02
MXN/PEN	0.2096	0.2121	0.2089	-0.00	-1.21%	10/02
PEN/ARS	1.6210	1.6210	1.6145	0.0039	0.24%	10/02
ARS/PEN	0.6175	0.6194	0.6169	-0.0015	-0.24%	10/02
PEN/BRL	0.6426	0.6445	0.6386	0.0030	0.47%	10/02
BRL/PEN	1.5578	1.5659	1.5517	-0.0074	-0.47%	10/02
PEN/CLP	178.8071	178.6207	176.5581	2.06	1.17%	10/02
CLP/PEN	0.0056	0.0057	0.0056	-0.0001	-1.78%	10/02
PEN/COP	666.5424	665.9832	660.2791	5.70	0.86%	10/02
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.10%	10/02
PEN/BOB	2.6262	2.5715	2.5642	-0.0016	-0.06%	10/02
BOB/PEN	0.3892	0.3900	0.3889	0.0002	0.06%	10/02
PEN/PYG	1728.0895	1691.4819	1674.6047	16.88	1.01%	10/02
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-1.47%	10/02
PEN/UYU	7.4047	7.2380	7.2199	-0.0022	-0.03%	10/02
UYU/PEN	0.1382	0.1385	0.1382	0.0000	0.00%	10/02
PEN/VEF	1.6058	1.6021	1.5975	0.00	0.25%	10/02
VEF/PEN	0.6243	0.6260	0.6242	-0.00	-0.26%	10/02
GBP/PEN	4.2265	4.2592	4.2200	-0.0251	-0.59%	10/02
EUR/PEN	3.6383	3.5627	3.5583	-0.0044	-0.12%	10/02

Uruguayan Peso

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
UYU/USD	0.0528	0.0515	0.0514	0.00	0.29%	10/02
USD/UYU	19.8630	19.4520	19.4100	-0.0420	-0.22%	10/02
UYU/MXN	0.6601	0.6617	0.6513	0.01	1.25%	10/02
MXN/UYU	1.5516	1.5353	1.5114	-0.02	-1.24%	10/02
UYU/ARS	0.2240	0.2240	0.2231	0.0006	0.29%	10/02
ARS/UYU	4.5717	4.4828	4.4634	-0.0120	-0.27%	10/02
UYU/BRL	0.0888	0.0892	0.0882	0.0004	0.49%	10/02
BRL/UYU	11.5328	11.3337	11.2145	-0.06	-0.50%	10/02
UYU/CLP	24.7115	24.7257	24.3934	0.29	1.20%	10/02
CLP/UYU	0.0415	0.0410	0.0404	-0.0005	-1.20%	10/02
UYU/PEN	0.1382	0.1385	0.1382	0.0000	0.00%	10/02
PEN/UYU	7.4047	7.2380	7.2199	-0.0022	-0.03%	10/02
UYU/COP	92.1175	92.1432	91.2246	0.82	0.89%	10/02
COP/UYU	0.0111	0.0110	0.0109	-0.0001	-1.23%	10/02
UYU/BOB	0.3629	0.3553	0.3552	-0.0001	-0.04%	10/02
BOB/UYU	2.8814	2.8157	2.8147	0.0010	0.03%	10/02
UYU/PYG	238.8254	233.7661	231.3644	2.40	1.04%	10/02
PYG/UYU	0.0044	0.0043	0.0043	0.0000	-0.52%	10/02
UYU/VEF	0.2219	0.2214	0.2208	0.00	0.27%	10/02
VEF/UYU	4.6220	4.5293	4.5166	-0.01	-0.28%	10/02
EUR/UYU	26.2900	25.7790	25.6900	-0.089	-0.35%	10/02

Venezuelan Bolivar

Cross Name	Exchange Rate	High	Low	Change	Chg. %	Time
VEF/AUD	0.2180	0.2188	0.2158	0.0022	1.02%	10/02
AUD/VEF	4.5978	4.6340	4.5704	-0.0455	-0.98%	10/02
VEF/NZD	0.2815	0.2821	0.2791	0.0022	0.80%	10/02
NZD/VEF	3.5610	3.5826	3.5453	-0.0291	-0.81%	10/02
VEF/JPY	18.0672	18.1162	18.0496	-0.02	-0.11%	10/02
VEF/THB	7.2049	7.2014	7.1588	0.03	0.39%	10/02
VEF/SGD	0.2936	0.2941	0.2905	0.0029	0.98%	10/02
SGD/VEF	3.4154	3.4424	3.4007	-0.0332	-0.97%	10/02
VEF/HKD	1.8048	1.8062	1.8044	-0.0011	-0.06%	10/02
HKD/VEF	0.5554	0.5542	0.5536	0.0004	0.06%	10/02
VEF/KRW	261.6870	262.0439	260.3791	0.83	0.32%	10/02
VEF/INR	11.5183	11.5852	11.4734	0.04	0.34%	10/02
VEF/TWD	6.8901	6.8876	6.8387	0.01	0.21%	10/02
TWD/VEF	0.1456	0.1462	0.1452	-0.0003	-0.22%	10/02
VEF/CNY	1.4649	1.4669	1.4639	-0.0023	-0.15%	10/02
CNY/VEF	0.6843	0.6831	0.6817	0.0011	0.16%	10/02
VEF/IDR	2112.8562	2111.0078	2082.7998	26.57	1.28%	10/02
VEF/MYR	0.7052	0.7083	0.6998	0.0042	0.60%	10/02
VEF/PHP	9.9223	9.9017	9.8074	0.09	0.88%	10/02
VEF/PKR	21.1518	21.1337	21.0937	-0.01	-0.04%	10/02
VEF/LKR	26.7528	26.7364	26.7109	-0.02	-0.06%	10/02
VEF/NPR	18.6913	18.4531	18.3926	-0.06	-0.33%	10/02
VEF/GBP	0.1477	0.1479	0.1469	0.0005	0.34%	10/02
VEF/CHF	0.2133	0.2142	0.2120	0.0010	0.45%	10/02
CHF/VEF	4.6999	4.7163	4.6692	-0.0211	-0.45%	10/02
VEF/DKK	1.3108	1.3154	1.3022	0.0080	0.61%	10/02
DKK/VEF	0.7650	0.7680	0.7603	-0.0046	-0.60%	10/02
VEF/NOK	1.3370	1.3475	1.3356	-0.0022	-0.16%	10/02
NOK/VEF	0.7502	0.7488	0.7421	0.0012	0.16%	10/02
VEF/PLN	0.7452	0.7472	0.7350	0.0076	1.04%	10/02
PLN/VEF	1.3488	1.3606	1.3383	-0.0141	-1.04%	10/02
VEF/HUF	51.9430	52.1024	51.0897	0.71	1.39%	10/02
VEF/CZK	4.4528	4.4774	4.3940	0.0493	1.12%	10/02
VEF/EUR	0.1764	0.1769	0.1752	0.0011	0.63%	10/02
EUR/VEF	5.6725	5.7063	5.6500	-0.0393	-0.69%	10/02
VEF/SEK	1.5509	1.5585	1.5433	0.0066	0.42%	10/02
SEK/VEF	0.6468	0.6480	0.6416	-0.0027	-0.42%	10/02
VEF/EEK	2.7319	2.7305	2.7287	-0.0018	-0.06%	10/02
VEF/ISK	28.5003	28.4513	28.4281	0.00	0.02%	10/02
VEF/RON	0.7673	0.7707	0.7623	0.0041	0.53%	10/02
VEF/RUB	6.9926	7.0095	6.9133	0.07	1.04%	10/02
RUB/VEF	0.1435	0.1446	0.1427	-0.0015	-1.02%	10/02
VEF/LTL	0.6089	0.6110	0.6049	0.0036	0.60%	10/02
VEF/LVL	0.1236	0.1236	0.1224	0.0008	0.62%	10/02
VEF/TRY	0.4108	0.4126	0.4078	0.0023	0.57%	10/02
TRY/VEF	2.4437	2.4520	2.4235	-0.0136	-0.55%	10/02
VEF/AED	0.8549	0.8552	0.8547	-0.0005	-0.06%	10/02
AED/VEF	1.1727	1.1700	1.1693	0.0007	0.06%	10/02
VEF/ILS	0.8666	0.8682	0.8618	0.0029	0.34%	10/02
ILS/VEF	1.1581	1.1604	1.1518	-0.0040	-0.35%	10/02
VEF/JOD	0.1657	0.1652	0.1650	0.0001	0.06%	10/02
VEF/BHD	0.0882	0.0878	0.0877	-0.0001	-0.10%	10/02
VEF/OMR	0.0898	0.0897	0.0896	0.0000	-0.03%	10/02
VEF/QAR	0.8481	0.8485	0.8472	-0.0006	-0.08%	10/02
VEF/LBP	350.6690	351.1520	349.8546	-0.34	-0.10%	10/02
VEF/SAR	0.8728	0.8732	0.8726	-0.0006	-0.07%	10/02
SAR/VEF	1.1487	1.1460	1.1452	0.0007	0.06%	10/02
VEF/USD	0.2332	0.2328	0.2327	-0.0001	-0.05%	10/02
USD/VEF	4.3075	4.2975	4.2947	0.0028	0.07%	10/02
VEF/MXN	2.9813	2.9904	2.9501	0.0284	0.96%	10/02
MXN/VEF	0.3365	0.3390	0.3345	-0.0033	-0.97%	10/02
VEF/CAD	0.2331	0.2337	0.2316	0.0013	0.58%	10/02
CAD/VEF	4.3010	4.3180	4.2784	-0.0252	-0.58%	10/02
VEF/ZAR	1.8091	1.8111	1.7653	0.0377	2.13%	10/02
ZAR/VEF	0.5557	0.5665	0.5521	-0.0118	-2.08%	10/02
VEF/EGP	1.4076	1.4088	1.4026	-0.0021	-0.15%	10/02
VEF/MAD	1.9727	1.9719	1.9553	0.0082	0.42%	10/02
VEF/KES	19.6314	19.4891	19.2447	-0.19	-0.96%	10/02
VEF/NAD	1.8043	1.8031	1.7701	0.0330	1.87%	10/02
VEF/XAF	117.6056	115.3946	115.2560	0.06	0.06%	10/02
VEF/XOF	117.6056	115.3946	115.2537	0.07	0.06%	10/02
VEF/ARS	1.0118	1.0133	1.0104	-0.0001	-0.01%	10/02
ARS/VEF	0.9914	0.9897	0.9869	0.0000	0.00%	10/02
VEF/BRL	0.4011	0.4030	0.3996	0.0009	0.21%	10/02
BRL/VEF	2.5010	2.5024	2.4813	-0.0055	-0.22%	10/02
VEF/CLP	111.6114	111.7482	110.4850	1.01	0.91%	10/02
CLP/VEF	0.0024	0.0024	0.0024	0.00	0.23%	10/02
VEF/PEN	0.6243	0.6260	0.6242	-0.00	-0.26%	10/02
PEN/VEF	1.6058	1.6021	1.5975	0.00	0.25%	10/02
VEF/COP	416.0558	416.4435	413.1837	2.52	0.61%	10/02
VEF/BOB	1.6393	1.6091	1.6041	-0.01	-0.31%	10/02
BOB/VEF	0.6249	0.6234	0.6214	0.00	0.32%	10/02
VEF/PYG	1078.6737	1056.5115	1047.9196	7.90	0.75%	10/02
PYG/VEF	0.0009	0.0010	0.0009	-0.00	-5.29%	10/02
VEF/UYU	4.6220	4.5293	4.5166	-0.01	-0.28%	10/02
UYU/VEF	0.2219	0.2214	0.2208	0.00	0.27%	10/02
VEF/BBD	0.4721	0.4657	0.4633	-0.0024	-0.52%	10/02
VEF/JMD	20.4135	20.1101	20.0970	-0.01	-0.03%	10/02
VEF/XCD	0.6322	0.6293	0.6289	-0.0004	-0.07%	10/02
VEF/PAB	0.2372	0.2329	0.2328	0.0000	-0.02%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1340.25	-8.00	-0.59%
NQ 100 Futures	2549.20	-11.80	-0.46%
US 30	12801.23	-89.23	-0.69%
DAX	6692.96	-95.84	-1.41%
UK 100	5852.39	-43.08	-0.73%
Japan 225	8947.17	-55.07	-0.61%
US Dollar Index	79.11	+0.42	+0.54%

CFDs Quotes

Gold	1723.95	-17.25	-0.99%
Silver	33.575	-0.342	-1.01%
Copper	3.862	-0.117	-2.93%
Crude Oil	99.36	+0.00	+0.00%
Natural Gas	2.476	-0.001	-0.04%
US Cotton No.2	91.03	+0.65	+0.72%
US Coffee C	218.60	+0.00	+0.00%

EUR/USD	1.3198	-0.0089	-0.67%
GBP/USD	1.5756	-0.0061	-0.39%
USD/JPY	77.61	-0.05	-0.07%
USD/CHF	0.9165	+0.0047	+0.52%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	+0.0067	+0.68%
EUR/CHF	1.2093	-0.0020	-0.17%

CFDs Quotes

Euro Bund	138.66	+1.41	+1.03%
Italian Govt. B.	102.45	-1.63	-1.57%
Euro BOBL	125.23	+0.71	+0.57%
UK Gilt	115.78	+1.13	+0.99%
US 2 YR T-Note	110.26	-0.02	-0.02%
US 10 YR T-Note	131.21	+0.36	+0.28%
US 30 YR T-Bond	142.43	+0.79	+0.56%

Your most recently viewed quotes will automatically show up here

South American Currencies

Find A Broker

Webmaster Tools

Sponsored Links