- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
May 24, 2012 07:21PM GMT
New York London Tokyo
Stock Quotes
Get instant access to free REAL-TIME streaming quotes for thousands of stocks from the most popular stock exchanges around the globe.
Below you'll find real time quotes for some of the most popular stocks in the world as well as links to each exchange top stocks.
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 84.40 | 84.80 | 84.99 | 84.04 | -0.40 | -0.47% | 19:21:13 | ||
| 75.46 | 75.46 | 76.40 | 74.81 | -0.06 | -0.08% | 15:30:03 | ||
| 562.15 | 570.56 | 576.24 | 561.43 | -8.41 | -1.47% | 19:21:09 | ||
| 4.54 | 4.54 | 4.60 | 4.40 | 0.06 | 1.41% | 15:29:59 | ||
| 7.06 | 7.17 | 7.33 | 7.01 | -0.11 | -1.53% | 19:20:45 | ||
| 185.80 | 185.80 | 187.15 | 180.20 | 5.30 | 2.94% | 15:30:03 | ||
| 50.45 | 50.45 | 50.83 | 49.86 | -0.39 | -0.77% | 15:29:59 | ||
| 26.67 | 26.67 | 27.09 | 25.93 | 0.43 | 1.64% | 15:29:59 | ||
| 70.75 | 71.57 | 71.67 | 70.24 | -0.82 | -1.15% | 19:21:10 | ||
| 407.00 | 407.00 | 409.25 | 395.53 | 13.10 | 3.33% | 15:29:59 | ||
| 90.30 | 92.47 | 92.85 | 90.20 | -2.17 | -2.35% | 19:21:12 | ||
| 99.06 | 99.00 | 100.10 | 98.59 | 0.06 | 0.06% | 19:21:04 | ||
| 16.38 | 16.69 | 16.68 | 16.38 | -0.31 | -1.86% | 19:20:57 | ||
| 26.51 | 27.15 | 27.41 | 26.33 | -0.64 | -2.36% | 19:21:12 | ||
| 75.35 | 74.55 | 75.85 | 74.61 | 0.80 | 1.07% | 19:20:54 | ||
| 19.36 | 19.36 | 19.59 | 18.98 | 0.34 | 1.79% | 15:19:39 | ||
| 51.69 | 51.69 | 51.83 | 50.89 | 0.61 | 1.19% | 15:29:56 | ||
| 29.08 | 29.08 | 29.32 | 28.55 | 0.24 | 0.83% | 15:29:17 | ||
| 15.72 | 15.72 | 15.75 | 15.28 | 0.38 | 2.48% | 15:23:26 | ||
| 81.82 | 82.04 | 82.76 | 81.72 | -0.22 | -0.27% | 19:21:05 | ||
| 10.37 | 10.37 | 10.40 | 10.05 | 0.25 | 2.42% | 15:30:05 | ||
| 19.13 | 19.18 | 19.39 | 19.02 | -0.05 | -0.26% | 19:20:57 | ||
| 8.57 | 8.57 | 8.65 | 8.38 | 0.09 | 1.00% | 15:24:33 | ||
| 600.87 | 609.46 | 611.70 | 598.96 | -8.59 | -1.41% | 19:20:57 | ||
| 514.80 | 514.80 | 518.05 | 511.00 | 7.30 | 1.44% | 15:30:05 | ||
| 194.91 | 196.12 | 196.27 | 194.05 | -1.21 | -0.62% | 19:20:57 | ||
| 4.810 | 4.810 | 4.870 | 4.700 | 0.100 | 2.12% | 15:29:59 | ||
| 25.51 | 25.44 | 25.78 | 25.32 | 0.07 | 0.28% | 19:20:42 | ||
| 62.97 | 63.27 | 63.34 | 62.81 | -0.30 | -0.47% | 19:20:54 | ||
| 33.83 | 34.26 | 34.44 | 33.62 | -0.43 | -1.26% | 19:21:13 | ||
| 26.91 | 26.91 | 27.26 | 26.47 | 0.40 | 1.49% | 15:29:59 | ||
| 91.28 | 91.48 | 92.07 | 90.84 | -0.20 | -0.22% | 19:21:13 | ||
| 28.85 | 29.11 | 29.30 | 28.77 | -0.26 | -0.89% | 19:20:51 | ||
| 54.65 | 54.65 | 54.88 | 54.53 | 0.00 | 0.00% | 15:18:24 | ||
| 2.73 | 2.73 | 2.74 | 2.71 | 0.00 | 0.00% | 18:23:22 | ||
| 8.31 | 8.31 | 8.51 | 8.16 | -0.07 | -0.82% | 15:29:41 | ||
| 14.30 | 14.30 | 14.54 | 14.15 | -0.16 | -1.11% | 15:30:08 | ||
| 61.77 | 62.56 | 62.70 | 61.70 | -0.79 | -1.26% | 19:21:05 | ||
| 21.44 | 21.44 | 21.69 | 20.97 | 0.40 | 1.90% | 15:30:08 | ||
| 9.68 | 9.68 | 9.76 | 9.32 | 0.18 | 1.86% | 15:29:21 | ||
| 11.25 | 11.25 | 11.40 | 11.06 | 0.24 | 2.18% | 15:19:16 | ||
| 171.70 | 171.70 | 172.55 | 169.23 | 2.10 | 1.24% | 15:29:59 | ||
| 128.25 | 128.25 | 129.65 | 125.75 | -0.10 | -0.08% | 15:30:15 | ||
| 64.95 | 64.58 | 64.97 | 64.48 | 0.37 | 0.57% | 19:21:13 | ||
| 31.54 | 31.74 | 31.86 | 31.37 | -0.20 | -0.63% | 19:21:13 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| SPX 500 Futures | 1310.45 | -5.30 | -0.40% | |||
| NQ 100 Futures | 2513.10 | -27.40 | -1.08% | |||
| US 30 | 12451.50 | -44.65 | -0.36% | |||
| DAX | 6315.89 | +30.14 | +0.48% | |||
| UK 100 | 5350.05 | +83.64 | +1.59% | |||
| Japan 225 | 8563.38 | +6.78 | +0.08% | |||
| US Dollar Index | 82.49 | +0.32 | +0.39% |
CFDs Quotes
| Gold | 1553.65 | +5.25 | +0.34% | |||
| Silver | 28.108 | +0.589 | +2.14% | |||
| Copper | 3.425 | +0.029 | +0.86% | |||
| Crude Oil | 90.58 | +0.68 | +0.75% | |||
| Natural Gas | 2.699 | -0.098 | -3.49% | |||
| US Cotton No.2 | 74.27 | +2.76 | +3.86% | |||
| US Coffee C | 165.53 | -0.78 | -0.47% |
CFDs Quotes
| Euro Bund | 144.00 | +0.12 | +0.08% | |||
| Euro BTP | 102.14 | +0.92 | +0.91% | |||
| Euro BOBL | 126.216 | +0.010 | +0.01% | |||
| UK Gilt | 119.45 | -0.04 | -0.03% | |||
| US 2 YR T-Note | 110.20 | -0.03 | -0.03% | |||
| US 10 YR T-Note | 133.49 | -0.21 | -0.16% | |||
| US 30 YR T-Bond | 147.39 | -0.50 | -0.34% |
