Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 170.24 | 172.04 | 169.10 | +0.03 | +0.02% | 4.72M | ||
| 157.51 | 158.04 | 156.39 | +1.11 | +0.71% | 4.09M | ||
| 357.94 | 363.48 | 356.17 | -0.38 | -0.11% | 1.88M | ||
| 35.04 | 35.66 | 34.77 | -0.64 | -1.79% | 41.3M | ||
| 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | ||
| 112.86 | 114.24 | 112.19 | -0.08 | -0.07% | 6.05M | ||
| 56.47 | 57.28 | 56.04 | -0.35 | -0.62% | 3.5M | ||
| 48.11 | 48.37 | 47.88 | +0.32 | +0.67% | 12.13M | ||
| 403.23 | 407.86 | 402.41 | -0.68 | -0.17% | 2.74M | ||
| 181.25 | 183.36 | 180.00 | +1.17 | +0.65% | 9.01M | ||
| 58.90 | 58.98 | 58.54 | +0.39 | +0.67% | 10.86M | ||
| 270.96 | 271.29 | 268.85 | +1.01 | +0.37% | 3M | ||
| 125.21 | 125.45 | 124.50 | -0.16 | -0.13% | 4.78M | ||
| 91.47 | 92.43 | 90.87 | +0.51 | +0.57% | 2.96M | ||
| 167.04 | 168.64 | 166.55 | -0.96 | -0.57% | 39.46M | ||
| 179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | ||
| 262.75 | 265.92 | 262.58 | -1.32 | -0.50% | 1.91M | ||
| 59.27 | 59.94 | 59.22 | -0.38 | -0.64% | 11.12M | ||
| 332.88 | 336.95 | 331.33 | +0.05 | +0.01% | 3.5M | ||
| 181.44 | 183.46 | 180.24 | -1.66 | -0.91% | 2.8M | ||
| 40.13 | 40.17 | 39.72 | +0.35 | +0.88% | 15.96M | ||
| 210.46 | 211.77 | 207.24 | +3.88 | +1.88% | 1.93M | ||
| 145.74 | 145.80 | 143.13 | +0.97 | +0.67% | 8.96M | ||
| 217.51 | 221.45 | 217.18 | -0.16 | -0.07% | 3.3M | ||
| 191.10 | 192.29 | 189.99 | +0.74 | +0.39% | 1.91M | ||
| 271.85 | 276.60 | 269.75 | -4.47 | -1.62% | 5.34M | ||
| 271.36 | 273.13 | 269.86 | -1.33 | -0.49% | 6.47M | ||
| 493.16 | 502.00 | 485.97 | +14.17 | +2.96% | 8.7M | ||
| 95.74 | 95.88 | 94.53 | +0.90 | +0.95% | 8.98M | ||
| 157.16 | 157.63 | 155.96 | +1.21 | +0.77% | 7.12M |
By Dietrich Knauth NEW YORK (Reuters) - A Florida jury on Thursday concluded that Johnson & Johnson (NYSE:JNJ)'s baby powder talc product did not cause the ovarian cancer of a...
By Nupur Anand and Svea Herbst-Bayliss NEW YORK (Reuters) -Two senior JPMorgan Chase (NYSE:JPM) dealmakers, Andy Lipsky and Haidee Lee, are leaving the bank, two sources familiar...
Investing.com -- Netflix reported Thursday better-than-expected first-quarter results after blowout subscriber growth, but the streaming giant forecast weaker-than-expected revenue...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Thursday, April 18, 2024 | ||||||
Dharma Polimetal Tbk PT(DRMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nordea Bank(NDAFI) | EPS / Forecast | Revenue / Forecast | 0.38 / 0.3412 | 3.09B / 3.02B | ||
Nokia Oyj(NOKIA) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.07 | 4.67B / 4.99B | ||
Snap-On(SNA) | EPS / Forecast | Revenue / Forecast | 4.75 / 4.64 | 1.18B / 1.2B | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Olvi Oyj A(OLVAS) | EPS / Forecast | Revenue / Forecast | -- / 0.3667 | -- / 126.63M | ||
Econocom(ECONB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Talenom Oyj(TNOM) | EPS / Forecast | Revenue / Forecast | -- / 0.0467 | -- / 35.3M | ||