ETFs

Below you'll find REAL-TIME streaming quotes for some of the top ETF’s (Exchange-Traded Funds). ETF’s are a method of investment which follow the performance of a specific index or portfolio of stocks such as NASDAQ 100 or FTSE 100. ETF’s follow an index without trying to outperform it, which means they incur less fees and costs. You'll find the latest price as well as the daily high, low and %change for each ETF.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Argentina
Brazil
United States

Symbol	Last	Base	High	Low	Chg. %	Time
Central Fund of Canada Limited	22.53	22.53	22.76	22.50	-1.66%	10/02
China Green	4.73	4.73	4.81	4.61	-0.63%	10/02
Claymore/MAC Global Solar Index	3.45	3.45	3.57	3.41	-8.24%	10/02
Direxion Daily Emerging Markets Bear 3X Shares	13.15	13.15	13.32	13.11	6.48%	10/02
Direxion Daily Emerging Markets Bull 3X Shares	106.13	106.13	106.67	104.73	-6.63%	10/02
Direxion Daily Energy Bear 3X Shares	9.73	9.73	9.86	9.66	3.29%	10/02
Direxion Daily Energy Bull 3X Shares	52.98	52.98	53.39	52.25	-3.37%	10/02
Direxion Daily Financial Bear 3X Shares	26.67	26.67	26.99	26.53	2.62%	10/02
Direxion Daily Financial Bull 3X Shares	88.09	88.09	88.56	86.96	-2.58%	10/02
Direxion Daily Large Cap Bear 3X Shares	23.55	23.55	23.85	23.52	2.12%	10/02
Direxion Daily Large Cap Bull 3X Shares	75.16	75.16	75.34	74.22	-2.20%	10/02
Direxion Daily Real Estate Bear 3X Shares	31.43	31.43	31.65	30.79	2.78%	10/02
Direxion Daily Real Estate Bull 3X Shares	62.48	62.48	63.84	62.05	-2.92%	10/02
Direxion Daily Small Cap Bear 3X Shares	19.50	19.50	19.61	19.23	4.18%	10/02
Direxion Daily Small Cap Bull 3X Shares	59.17	59.17	60.14	58.88	-4.18%	10/02
iPath DJ AIG Nickel	30.14	30.14	30.41	29.75	-3.86%	10/02
IQ Hedge Multi-Strategy	27.73	27.73	27.75	27.63	-0.11%	10/02
iShares Barclays 3-7 Year Treasury Bond	122.19	122.19	122.25	122.05	0.23%	10/02
iShares Barclays 7-10 Year Treasury Bond	105.24	105.24	105.33	105.02	0.56%	10/02
iShares Barclays Agg	110.41	110.41	110.52	110.35	0.14%	10/02
iShares Barclays TIPS Bond Fund	118.45	118.45	118.57	118.04	0.47%	10/02
iShares Brazil Index	67.39	67.39	67.39	66.84	-2.08%	10/02
iShares Cohen & Steers Realty Maj.	74.73	74.73	75.26	74.53	-0.91%	10/02
iShares Dow Jones US Basic Materials ETF	71.81	71.81	72.15	71.46	-1.97%	10/02
iShares Dow Jones Us Real Est	60.75	60.75	61.08	60.58	-0.83%	10/02
iShares Dow Jones US Regional Banks	22.95	22.95	23.03	22.85	-1.21%	10/02
iShares FTSE/Xinhua China 25 Index	38.93	38.93	39.07	38.67	-2.89%	10/02
iShares GSCI Commodity-Indexed	34.26	34.26	34.31	34.03	-0.90%	10/02
iShares MSCI Australia Index	23.27	23.27	23.36	23.22	-2.55%	10/02
iShares MSCI Chile	66.14	66.14	66.16	65.68	-0.47%	10/02
iShares MSCI Eafe Index	53.27	53.27	53.43	53.11	-1.90%	10/02
iShares MSCI Emg Markets	42.91	42.91	43.00	42.75	-2.22%	10/02
iShares MSCI Kokusai	40.11	40.11	40.45	39.98	-0.62%	10/02
iShares MSCI Mexico	60.37	60.37	60.42	59.83	-1.24%	10/02
iShares MSCI Pac X-jp	43.00	43.00	43.13	42.88	-2.25%	10/02
iShares MSCI Thailand	67.13	67.13	67.25	66.81	-1.06%	10/02
iShares MSCI Turkey	50.37	50.37	50.66	50.21	-2.70%	10/02
iShares Russell 1000 Growth Index ETF	62.88	62.88	62.90	62.60	-0.63%	10/02
iShares Russell 2000 Growth Index ETF	93.44	93.44	93.79	93.10	-1.27%	10/02
iShares Russell 2000 Index ETF	81.27	81.27	81.65	81.09	-1.37%	10/02
iShares S&P 500	134.88	134.88	134.94	134.32	-0.69%	10/02
iShares S&P Eur 350	36.61	36.61	36.69	36.45	-1.93%	10/02
iShares S&P Global 100	61.39	61.39	61.47	61.19	-1.57%	10/02
iShares S&P Global Energy	40.25	40.25	40.38	40.07	-1.44%	10/02
iShares S&P MidCap 400 Index ETF	96.31	96.31	96.70	95.93	-1.09%	10/02
iShares S&P Smallap 600	74.71	74.71	75.10	74.60	-1.36%	10/02
iShares Silver Trust	32.52	32.52	32.88	32.39	-1.12%	10/02
iShares South Africa Index	67.36	67.36	67.39	66.73	-2.38%	10/02
iShares South Korea Index	57.71	57.71	57.75	57.43	-2.50%	10/02
iShares Taiwan Index	13.20	13.20	13.23	13.16	-2.11%	10/02
Market Vectors Coal	35.36	35.36	35.98	35.26	-4.02%	10/02
Market Vectors High Yield Munic ETF	30.87	30.87	30.96	30.78	0.26%	10/02
Market Vectors Steel Index	55.72	55.72	56.18	55.45	-2.98%	10/02
PowerShares DB Commodity Index	28.45	28.45	28.50	28.31	-0.94%	10/02
PowerShares DB Gold Double Long	56.85	56.85	57.12	56.27	-1.04%	10/02
PowerShares DB Gold Double Short	4.35	4.35	4.39	4.31	1.40%	10/02
PowerShares Dynamic Dev Int Opp	15.97	15.97	16.14	15.90	-1.96%	10/02
PowerShares FTSE RAFI Asia Pac.	51.37	51.37	51.69	51.37	-2.52%	10/02
PowerShares Global Clean Energy	9.74	9.74	9.86	9.72	-2.77%	10/02
PowerShares Global Water	17.54	17.54	17.66	17.48	-2.42%	10/02
ProShares Ultra 20+ Year Treasury ETF	126.57	126.57	127.19	125.26	2.74%	10/02
ProShares Ultra DJ-UBS Crude Oil	40.55	40.55	40.59	39.53	-1.67%	10/02
ProShares Ultra Dow30	66.09	66.09	66.09	65.43	-1.28%	10/02
ProShares Ultra QQQ ETF	101.70	101.70	102.24	101.03	-1.41%	10/02
ProShares Ultra Real Estate	58.21	58.21	58.87	57.88	-1.59%	10/02
ProShares Ultra Russell2000	42.13	42.13	42.54	41.94	-2.81%	10/02
ProShares Ultra S&P500	53.03	53.03	53.06	52.57	-1.36%	10/02
ProShares Ultra Silver	59.73	59.73	61.07	59.29	-2.34%	10/02
ProShares UltraPro Dow30	150.77	150.77	150.86	148.77	-2.15%	10/02
ProShares UltraPro S&P500	73.50	73.50	73.55	72.53	-1.96%	10/02
ProShares UltraPro Short Dow30	21.57	21.57	21.87	21.57	1.99%	10/02
ProShares UltraPro Short S&P500	10.67	10.67	10.77	10.64	2.20%	10/02
ProShares UltraShort 20+ Year Treasury EFT	19.11	19.11	19.27	19.01	-2.55%	10/02
ProShares UltraShort DJ-UBS Crude Oil	38.22	38.22	39.20	38.21	1.54%	10/02
ProShares UltraShort Dow30	13.82	13.82	13.93	13.82	1.39%	10/02
ProShares UltraShort Gold	16.05	16.05	16.20	15.96	0.94%	10/02
ProShares UltraShort QQQ ETF	35.84	35.84	36.07	35.64	1.41%	10/02
ProShares UltraShort Russell2000	31.45	31.45	31.58	31.16	2.68%	10/02
ProShares UltraShort S&P500	16.77	16.77	16.92	16.77	1.27%	10/02
ProShares UltraShort Silver	10.33	10.33	10.42	10.11	2.28%	10/02
RYDEX CurrencyShares Japanese Yen	126.79	126.79	126.92	126.67	0.06%	10/02
SPDR Dow Jones Industrial	127.85	127.85	127.87	127.31	-0.71%	10/02
SPDR Gold Trust	167.14	167.14	167.58	166.34	-0.51%	10/02
SPDR Materials Select Sector ETF	37.05	37.05	37.21	36.86	-1.75%	10/02
SPDR S&P 500	134.36	134.36	134.47	133.86	-0.74%	10/02
SPDR S&P International Dividend	49.69	49.69	49.83	49.44	-2.15%	10/02
SPDR S&P Metals & Mining	53.31	53.31	54.23	53.12	-3.55%	10/02
SPDR S&P MidCap 400 ETF	175.33	175.33	176.06	174.67	-1.09%	10/02
United States Natural Gas Fund	5.27	5.27	5.31	5.22	0.38%	10/02
Vanguard Bond ETF	87.78	87.78	87.83	87.59	0.31%	10/02
Vanguard FTSE All-World ex-US ETF	43.37	43.37	43.42	43.20	-1.81%	10/02
Vanguard FTSE ex-US SmCp Index ETF	87.91	87.91	88.99	87.65	-1.58%	10/02
Vanguard Short-Term Bond ETF	81.16	81.16	81.17	81.08	0.09%	10/02
Vanguard Small Cap Value ETF	68.88	68.88	69.50	68.72	-1.28%	10/02
Vanguard Small-cap	76.72	76.72	77.07	76.50	-1.21%	10/02
Vanguard Total Stkmkt	69.31	69.31	69.38	69.03	-0.79%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.65	+9.15	+0.68%
NQ 100 Futures	2564.80	+16.30	+0.64%
US 30	12801.23	-89.23	-0.69%
DAX	6737.50	+44.54	+0.67%
UK 100	5912.30	+59.91	+1.02%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.79	-0.32	-0.40%

CFDs Quotes

Gold	1730.65	+5.35	+0.31%
Silver	33.825	+0.221	+0.66%
Copper	3.886	+0.024	+0.63%
Crude Oil	100.03	+0.99	+1.00%
Natural Gas	2.421	-0.056	-2.26%
US Cotton No.2	92.25	+1.63	+1.80%
US Coffee C	219.50	+0.90	+0.41%

EUR/USD	1.3269	+0.0071	+0.54%
GBP/USD	1.5808	+0.0052	+0.33%
USD/JPY	77.69	+0.08	+0.10%
USD/CHF	0.9114	-0.0051	-0.56%
AUD/USD	1.0763	+0.0091	+0.85%
USD/CAD	0.9982	-0.0031	-0.31%
EUR/CHF	1.2094	+0.0001	+0.01%

CFDs Quotes

Euro Bund	137.76	-0.90	-0.65%
Italian Govt. B.	103.03	+0.58	+0.56%
Euro BOBL	124.71	-0.52	-0.42%
UK Gilt	115.42	-0.36	-0.31%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.96	-0.25	-0.19%
US 30 YR T-Bond	141.99	-0.44	-0.31%

Name	Price	Chg.	Chg. %

USD/SGD	1.2530	-0.0084	-0.66%
USD/MXN	12.6914	-0.1102	-0.86%
USD/TRY	1.7548	-0.0072	-0.41%
EUR/CAD	1.3246	0.0030	0.23%
USD/PLN	3.1582	-0.0358	-1.12%
USD/DKK	5.6017	-0.0304	-0.54%
USD/ILS	3.7173	-0.0024	-0.06%
USD/NOK	5.7130	-0.0299	-0.52%

ETFs

Find A Broker

Sponsored Links