London Stocks

Below you'll find free REAL-TIME streaming quotes for hundreds of the top stocks from the London stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Switzerland
Turkey
United Kingdom

Europe Market Overview

Symbol	Last	Base	High	Low	Chg. %	Time
3i	199.40	196.80	200.35	198.25	1.32%	9:52:26
3i Infrsttr	122.74	122.60	122.87	122.51	0.11%	9:05:33
888 holdings	56.25	55.88	56.25	56.00	0.66%	9:26:50
A.G Barr PLC	1255.00	1253.00	1255.00	1245.50	0.16%	9:51:14
Abcam PLC	336.13	331.79	336.13	331.00	1.31%	9:47:37
Aberdeen Asset Management Plc	265.40	259.90	265.50	261.10	2.12%	9:53:08
Aberforth Smaller Companies Tst	608.50	602.85	609.75	606.00	0.94%	9:27:35
Accsys Technologies	17.75	16.75	18.00	16.75	5.97%	9:38:40
Admiral Group	970.00	964.00	974.00	963.50	0.62%	9:45:25
AEA Technology Group	0.30	0.30	0.32	0.30	-3.65%	10/02
Aegis Group	163.95	164.70	165.40	162.75	-0.46%	9:52:08
Afren Plc	131.85	132.00	134.15	130.55	-0.11%	9:53:32
African Barrick Gold	519.00	513.50	519.50	514.25	1.07%	9:50:50
Aga Rangemaster Group Plc	81.50	81.50	81.50	80.00	0.62%	09/02
Aggreko	2193.50	2175.00	2199.00	2183.50	0.85%	9:52:26
Albemarle & Bond Holdings	370.00	370.00	370.00	361.00	3.10%	10/02
Alliance Trust Plc Ord Shs 25p	365.05	363.00	365.25	362.95	0.56%	9:52:02
Allied Gold Mining PLC	131.90	131.90	133.60	131.00	-3.30%	10/02
Amec	1104.50	1095.00	1109.00	1101.50	0.87%	9:47:49
Amerisur Resources	24.75	24.88	25.38	24.63	-0.52%	9:36:08
Amlin	355.80	351.80	357.85	352.85	1.14%	9:53:29
Amur Minerals Corp	8.90	8.90	8.90	8.30	4.71%	10/02
Anglo American	2814.75	2746.50	2844.00	2788.50	2.48%	9:53:32
Anglo Pacific Group	310.85	310.30	313.55	310.30	0.18%	9:43:40
Antofagasta	1355.00	1323.00	1361.00	1339.50	2.42%	9:53:32
Aquarius Platinum	152.95	150.00	154.45	151.20	1.97%	9:53:02
Archipelago Resources	67.75	67.75	68.50	67.25	-1.81%	10/02
Arm Holdings	574.50	567.50	576.00	568.50	1.23%	9:50:26
Ashmore	394.65	388.90	396.30	390.50	1.48%	9:47:28
Ashtead Group	253.05	245.65	254.15	247.90	3.01%	9:53:08
Asos Plc	1907.00	1884.50	1931.00	1895.50	1.19%	9:53:08
Assoc.br.foods	1197.00	1192.00	1199.00	1192.00	0.42%	9:53:32
Assura Group	31.13	31.13	31.13	31.13	1.23%	08/02
Astrazeneca	2998.50	2979.00	3011.25	2990.75	0.65%	9:53:26
Aurelian Oil & Gas	16.75	16.75	16.75	16.38	0.00%	10/02
AUREUS MINING	0.00	0.00	0.00	0.00	0.00%	30/11
Avanti Communications	284.38	285.75	286.63	284.38	-0.48%	9:52:47
Aveva Group	1742.50	1734.00	1754.00	1722.50	0.49%	9:52:32
Aviva	368.95	361.30	368.95	365.35	2.12%	9:52:02
Avocet Mining	233.63	235.00	234.50	233.13	-0.58%	9:45:34
AZ ELECTRMAT	312.95	311.00	315.70	310.00	0.63%	9:52:44
Babcock International	745.50	744.00	750.75	745.50	0.20%	9:41:32
Bae Systems	319.65	317.80	320.95	317.80	0.58%	9:53:29
Bahamas petrol	11.25	10.38	12.13	10.63	8.38%	9:52:59
Balfour Beatty	284.90	283.60	288.25	284.40	0.46%	9:48:13
Bank Ireland	14.05	14.05	14.45	13.95	0.00%	9:29:41
Bankers Investment Trust	406.55	402.00	406.85	404.60	1.13%	9:50:20
Barclays	238.93	234.05	240.95	236.15	2.09%	9:53:11
Barratt Developments	119.00	117.50	119.55	117.70	1.28%	9:29:56
Bba Group	195.10	193.10	195.65	193.80	1.04%	9:47:07
Beacon Hill Resources	10.63	10.63	10.88	10.38	2.41%	10/02
Beazley Group	149.25	147.10	150.60	148.50	1.46%	9:33:34
Begbies Traynor Group	34.15	34.15	34.15	34.13	0.44%	10/02
Bellway	790.75	789.50	797.75	777.50	0.16%	9:50:35
Bellzone Mining	28.75	28.60	29.25	28.63	0.52%	9:33:05
BERENDSEN	454.60	454.50	456.50	451.75	0.02%	9:52:26
Berkeley Group Holdings PLC	1290.00	1276.50	1292.00	1275.50	1.06%	9:43:49
BETFAIR GROUP	881.00	877.00	881.00	867.25	0.46%	9:49:43
Bezant Resources	29.00	29.00	29.00	29.00	1.79%	10/02
Bg Group	1474.50	1478.50	1493.00	1474.50	-0.27%	9:53:26
BH GLOBAL LTD	1174.50	1171.00	1177.00	1173.50	0.30%	9:08:36
BH GLOBAL USD	11.62	11.56	11.68	11.61	0.52%	9:13:16
BH MACRO LTD EUR	1955.00	1958.50	1961.50	1953.00	-0.18%	9:48:37
BH MACRO LTD GBP	2029.00	2026.00	2035.50	2028.00	0.15%	9:53:05
BH MACRO LTD USD	19.60	19.60	19.64	19.53	0.47%	10/02
Bhp Billiton	2093.50	2057.50	2099.25	2081.75	1.75%	9:53:32
Big Yellow Group	301.45	300.00	301.60	297.20	0.48%	9:52:59
BLACKROCK World Mining	733.00	723.00	733.50	726.25	1.38%	9:51:50
BLCKRCK SM CO	486.75	485.50	486.88	484.50	0.26%	9:50:59
Blinkx	66.50	67.25	68.25	65.50	-1.12%	9:51:05
BLUECREST Allblue Fund	162.40	161.30	162.45	161.90	0.68%	9:52:05
Bodycote	327.85	325.10	332.35	325.90	0.85%	9:52:14
Booker Group	75.78	75.30	75.85	75.35	0.64%	9:48:13
Borders & Southern Petroleum	69.38	70.00	70.63	69.13	-0.89%	9:51:38
Bovis Homes	481.40	484.40	487.50	466.75	-0.62%	9:52:20
Bowleven Plc	76.88	77.30	78.50	76.50	-0.54%	9:48:46
BP	495.23	490.30	495.40	490.60	1.01%	9:53:29
Brammer	290.00	276.50	290.00	278.00	4.88%	8:38:43
Brewin Dolphin Holdings	153.45	154.50	155.35	153.25	-0.68%	9:45:02
British American Tobacco	3125.75	3109.00	3129.75	3117.50	0.54%	9:53:02
British Assets Trust	126.10	125.00	126.10	125.45	0.88%	9:49:28
British Empire Trust	445.30	441.10	446.80	443.80	0.95%	9:52:17
British Land	493.75	491.80	497.30	492.90	0.40%	9:50:29
Britvic	375.75	375.20	378.00	372.70	0.15%	9:51:11
Brown Group	254.80	252.00	254.80	252.95	1.11%	9:50:23
Bskyb	694.00	694.00	698.50	691.25	0.00%	9:52:44
Bt Group	215.20	214.00	215.35	214.35	0.56%	9:50:14
Btg PLC	344.00	345.70	347.25	339.15	-0.49%	9:48:58
Bumi PLC	755.25	745.50	762.25	738.00	1.31%	9:53:26
Bunzl	879.50	872.00	881.00	876.00	0.86%	9:51:20
Burberry	1416.00	1409.00	1426.50	1410.50	0.50%	9:53:11
Bwin Int	170.80	170.42	173.90	169.95	0.22%	9:52:08
C&c Group	3.51	3.52	3.53	3.51	-0.28%	9:52:23
Cable And Wireless	37.49	36.33	37.64	36.53	3.19%	9:52:38
Cable and Wireless Worldwide	24.71	19.75	25.78	24.61	25.11%	9:53:32
Cadogan Petroleum	31.75	32.50	31.75	31.75	-0.54%	9:40:29
Cairn Energy	354.70	351.90	357.05	344.05	0.79%	9:51:41
Caledonia Investment	1497.50	1495.00	1501.00	1489.00	0.17%	9:50:14
Candover Investment	503.88	502.64	503.88	503.88	-0.86%	9:42:02
Cape Plc	437.05	435.50	440.00	436.55	0.36%	9:40:32
Capita Group	633.50	632.50	637.25	632.50	0.16%	9:47:38
Capital & Counties Properties	193.70	193.40	194.45	192.00	0.16%	9:44:41
Capital And Regional	30.63	30.50	31.13	30.63	0.43%	9:11:04
Capital shop CG	336.55	333.00	337.70	335.45	1.07%	9:49:19
Caretech Hldg	133.00	133.00	134.00	131.00	1.14%	10/02
Carillion	324.10	323.00	327.75	323.75	0.34%	9:52:11
Carnival Corporation	1944.50	1962.00	1979.50	1942.50	-0.89%	9:52:41
Carpetright	551.75	555.00	557.50	549.00	-0.59%	9:49:52
Carphone Warehouse Group	174.50	172.00	176.63	171.88	1.45%	9:53:23
Catlin Group	438.40	436.50	443.35	436.65	0.44%	9:53:32
Centamin Egypt	97.93	97.32	98.10	96.88	0.63%	9:49:19
Central Rand Gold Ltd	1.30	1.27	1.38	1.29	2.36%	9:44:17
Centrica	292.20	288.50	292.60	288.95	1.28%	9:52:32
Ceres Power Holdings	10.60	10.60	10.88	10.50	3.41%	10/02
Chariot Oil & Gas	145.75	137.88	146.13	137.50	5.71%	9:53:17
Chemring	418.45	417.40	422.85	417.65	0.25%	9:53:29
China Africa RES	23.50	23.75	23.75	23.50	0.00%	9:23:00
Circle Oil	23.30	23.12	24.00	22.50	1.08%	9:35:00
City Of London Investment Trust	294.20	292.60	294.20	293.10	0.55%	9:50:26
Close Brothers	707.75	699.00	709.75	703.50	1.25%	9:49:46
Cls Holdings	668.75	667.75	671.50	667.50	0.15%	8:56:24
Coal of Africa UK	63.13	63.86	63.75	62.75	-1.14%	9:48:11
Cobham	190.50	189.00	190.60	188.90	0.79%	9:51:32
Collinsstewart	98.00	98.00	98.13	95.50	0.51%	10/02
Colt Telecom	92.10	91.45	92.20	91.18	0.71%	9:50:59
Compass Group	635.75	632.00	637.75	633.00	0.59%	9:43:29
Computacenter	406.35	414.00	410.20	405.35	-1.85%	9:53:17
Conygar Investment	89.00	88.50	89.13	89.00	0.56%	9:52:11
Cookson Group	621.00	610.50	627.50	615.00	1.72%	9:51:05
Costain Grp	204.50	203.50	206.00	202.88	0.49%	9:52:23
Cove Energy	139.63	139.00	140.00	138.63	0.45%	9:47:14
CPP Group	114.63	114.63	114.63	114.13	0.88%	10/02
Cranswick PLC	835.75	833.21	838.25	823.75	0.30%	9:50:59
CRH	1289.50	1276.00	1294.50	1285.50	1.06%	9:50:29
Croda	2044.00	2030.00	2058.50	2039.50	0.69%	9:53:23
Csr	237.90	236.20	238.40	233.95	0.72%	9:48:26
Daejan Holdings	2995.00	2954.00	3003.50	2970.50	1.39%	9:08:42
Daily Mail	440.45	437.00	444.05	439.25	0.79%	9:53:14
Dairy Crest	331.00	330.80	336.10	327.10	0.06%	9:52:32
Daisy Group	106.00	101.53	106.00	101.75	4.40%	9:33:35
Dcc Plc	19.68	19.85	19.89	19.63	-0.86%	9:53:29
De La Rue	1000.25	988.00	1001.00	989.25	1.24%	9:50:26
Debenhams	69.08	69.50	71.82	69.08	-0.60%	9:49:44
Derwent London	1759.50	1736.00	1761.00	1739.50	1.35%	9:52:08
Desire Petroleum	31.00	29.80	31.00	30.13	4.03%	9:51:50
Devro PLC	281.80	278.50	282.55	279.50	1.18%	9:52:11
Dexion Absolute Ld	139.95	139.60	140.25	139.90	0.25%	9:49:41
Diageo	1488.00	1483.50	1495.75	1487.75	0.30%	9:53:32
Dignity	777.75	778.73	781.50	777.50	-0.13%	9:51:47
Diploma PLC	402.30	397.70	403.30	398.60	1.16%	9:37:00
Dixons retail ord	15.08	15.02	15.27	14.63	0.40%	9:53:32
Domino Printing Sciences	623.25	610.00	640.75	617.25	2.17%	9:47:17
Dominos pizza ukir	479.50	478.31	483.55	477.60	0.25%	9:49:02
Dragon Oil	526.25	524.00	530.50	523.50	0.43%	9:53:23
Dragon-UK Prop	33.50	33.50	33.75	32.50	6.35%	10/02
Drax	522.75	516.00	524.75	516.50	1.31%	9:52:08
Ds Smith	174.65	170.20	175.55	171.70	2.61%	9:50:59
Dunelm Group	500.50	497.60	507.50	488.80	0.58%	9:53:17
Easyjet	463.75	458.40	467.35	459.20	1.17%	9:50:05
Ecofin Water & Power	121.75	121.75	121.75	120.00	0.00%	9:51:59
Edinburgh Dragon Trust	242.25	241.70	242.65	242.15	0.23%	9:53:26
Edinburgh Investment Trust	476.25	472.00	477.25	472.35	0.90%	9:53:32
Electra Private Equity	1641.00	1634.72	1647.50	1638.50	0.38%	9:52:53
Electrocomponents	237.90	235.00	239.70	236.50	1.23%	9:52:02
Elementis PLC	162.75	160.80	162.90	160.00	1.21%	9:49:59
Enquest	116.40	115.65	116.90	115.90	0.65%	9:32:41
Enterprise Inns	50.00	49.25	50.50	48.63	1.52%	9:39:58
Essar Energy PLC	132.05	129.00	132.30	130.15	2.36%	9:52:35
Eurasian	698.75	684.50	701.25	689.75	2.08%	9:52:44
Euromoney	716.75	712.50	723.25	716.75	0.60%	9:50:50
European Nickel	11.75	11.63	11.88	11.63	1.03%	8:36:05
Evraz	410.10	406.90	416.70	406.70	0.79%	9:52:50
Exillon Energy	263.25	260.50	264.10	263.10	1.06%	9:52:20
Experian	928.75	921.00	929.25	919.75	0.84%	9:53:32
F&c Asset Management	68.33	68.00	68.45	67.93	0.49%	9:50:20
F&C Com Prop Trust	102.80	103.00	103.05	102.80	-0.19%	9:29:17
Falkland Oil&Gas	60.63	60.36	62.38	60.50	0.45%	9:44:41
Faroe Petroleum	163.38	170.00	170.25	157.25	-3.89%	9:53:17
Fenner PLC	464.20	465.70	471.05	463.15	-0.32%	9:53:26
Ferrexpo	346.50	334.00	348.05	333.45	3.74%	9:53:08
Fidelity China	81.07	81.10	81.08	80.88	-0.04%	9:49:44
Fidelity European	1098.50	1091.00	1099.00	1093.00	0.69%	9:50:53
Fidelity Special Values	517.00	514.00	517.50	515.25	0.58%	9:47:53
Fidessa Group	1655.50	1697.00	1686.50	1636.00	-2.45%	9:53:05
Filtrona Plc	395.95	388.00	398.10	386.20	2.05%	9:53:05
Findel	3.67	3.64	3.68	3.65	0.82%	9:45:37
Firestone Diamond	0.00	0.00	0.00	0.00	0.00%	30/11
First Quantum Minerals	1390.00	1346.00	1392.00	1365.00	3.27%	8:34:59
Firstgroup	305.20	303.90	306.55	304.80	0.43%	9:53:08
Flybe Group	65.00	64.13	65.00	65.00	0.89%	8:52:54
Foreign And Colonial Inv Trust	305.80	304.30	306.00	304.95	0.49%	9:52:11
Fortune Oil	11.25	11.38	11.25	11.00	-1.14%	9:09:37
Fresnillo	1784.50	1754.00	1789.50	1764.50	1.74%	9:51:20
Frontier Mining	3.60	3.44	3.60	3.60	-0.18%	9:22:04
Galliford Try	510.25	499.60	512.25	489.20	2.13%	9:47:11
Gamr Group	6.70	6.90	7.10	6.66	-2.90%	9:52:26
Gazprom	1280.50	1251.00	1284.50	1274.50	2.36%	9:50:08
Gem Diamonds	228.80	233.40	235.20	225.15	-1.97%	9:49:38
GENESIS EMF	504.75	494.50	505.75	499.30	2.07%	9:48:38
Genus	1066.50	1063.00	1068.50	1061.50	0.33%	9:50:29
GKN	221.55	217.20	222.25	219.20	2.00%	9:53:32
Glaxosmithkline	1426.75	1411.00	1428.25	1417.25	1.12%	9:52:42
Glencore	437.88	435.20	441.53	434.70	0.62%	9:50:59
Go-ahead Group	1288.50	1278.00	1299.00	1261.00	0.82%	9:40:41
Goals Soccer Centres	88.00	88.00	88.50	88.00	-1.12%	08/02
Grainger Trust	107.65	107.24	108.70	106.85	0.38%	9:39:19
Great Portland Estates	365.15	363.50	366.90	364.20	0.45%	9:53:26
Greene King	521.25	517.50	524.00	517.75	0.72%	9:53:29
Greggs	533.25	535.50	536.75	532.00	-0.42%	9:53:32
Group 4 Securicor	279.80	279.60	281.80	279.80	0.07%	9:48:05
Gulf Keystone Petroleum	403.13	382.50	413.88	394.63	5.39%	9:53:23
Gulfsands Petroleum	170.88	172.25	177.00	169.75	-0.80%	9:52:03
GW Pharmaceuticals	91.75	90.50	92.00	91.75	1.38%	9:27:56
H&T Group	341.50	332.50	341.50	338.38	2.71%	9:46:29
Halfords Group	324.30	325.00	328.05	324.30	-0.22%	9:33:53
Halma	379.35	375.80	379.55	376.80	0.94%	9:50:23
Hambledon Mining	0.00	0.00	0.00	0.00	0.00%	30/11
Hammerson	388.40	382.70	388.40	384.15	1.49%	9:51:53
Hamworthy	824.75	824.75	825.25	824.75	0.06%	27/01
Hansteen Hldg	76.13	73.30	77.00	73.75	3.86%	9:50:35
Hardy Oil Common Stock	167.75	167.75	169.88	165.75	0.00%	10/02
Hargreaves	461.75	456.10	462.00	457.00	1.24%	9:52:38
Hargreaves Services	1185.50	1185.50	1191.50	1170.00	0.85%	10/02
Hays	80.90	79.43	81.50	80.43	1.85%	9:52:50
Headlam Group	285.88	283.00	285.88	281.88	1.02%	8:46:07
Healthcare Locums	3.97	4.02	4.08	3.97	-1.24%	9:41:44
Helical Bar	203.13	201.25	204.88	202.25	0.93%	9:46:02
Helphire Group	2.13	2.13	2.19	2.03	-7.02%	08/02
Henderson Fledgiling Trust	350.50	350.50	350.50	348.25	-0.43%	10/02
Henderson group	128.05	123.10	131.30	126.30	4.02%	9:53:26
Henderson Sml Co Common Stock	303.38	301.75	303.50	301.00	0.54%	9:18:58
Herald Investment Trust	506.00	506.00	506.00	502.05	0.00%	9:50:05
Heritage Oil	194.40	191.30	200.85	192.15	1.62%	9:47:44
HICL Infrastructure	119.65	119.80	119.80	119.55	-0.13%	9:46:26
Hikma Pharmaceuticals	741.75	732.00	744.00	736.50	1.33%	9:46:23
Hiscox	412.45	409.90	415.05	410.90	0.62%	9:53:17
Hmv Media	5.03	5.20	5.13	5.03	-3.27%	9:26:11
Hochschild Min	529.00	518.50	533.75	513.25	2.03%	9:53:26
Home Retail Group	108.15	107.00	109.25	107.35	1.07%	9:50:12
Homeserve	251.50	251.80	257.90	249.95	-0.12%	9:53:26
Howden join	115.00	113.65	116.00	114.50	1.19%	9:41:59
HSBC Holdings	565.40	557.60	566.30	562.50	1.40%	9:53:26
Hunting	797.50	788.50	805.25	790.75	1.14%	9:52:23
Icap	369.80	366.60	372.15	367.50	0.87%	9:53:14
Ig Group Holdings	474.20	476.41	479.10	474.15	-0.46%	9:52:17
Imagination Technologies	632.50	631.00	646.50	630.25	0.24%	9:53:11
Imi	925.75	909.00	927.00	913.25	1.84%	9:49:53
Immunodiagnostic Systems Holdings	402.88	407.13	415.00	401.00	-1.04%	9:52:05
Impax Environmental	100.80	100.00	100.80	100.43	0.80%	9:08:34
Impellam Group	243.00	243.00	243.00	243.00	-2.62%	06/02
Imperial Tobacco	2451.00	2439.00	2459.50	2438.50	0.49%	9:50:32
Inchcape	365.95	363.20	370.25	362.70	0.76%	9:53:29
Informa	409.50	410.20	415.55	408.65	-0.17%	9:53:29
Infrastrata	12.38	12.25	12.38	12.38	0.29%	8:30:35
Inmarsat	460.25	458.60	463.05	457.35	0.36%	9:53:23
Intercontinental Hotels Group	1405.00	1397.00	1422.00	1402.00	0.57%	9:53:14
Intermediate Capital Group	286.00	282.90	288.50	283.00	1.10%	9:52:05
International Power	333.15	330.00	333.60	330.65	0.95%	9:53:08
International Quantum Epitaxy	25.13	25.13	25.63	25.00	0.52%	10/02
Interserve	314.85	307.00	319.00	308.80	2.56%	9:50:05
Intertek Testing Services	2185.50	2178.00	2199.00	2180.50	0.34%	9:50:12
Intl Ferro Metals	21.63	21.13	21.63	21.63	0.95%	8:06:57
Intl Prsnl Fin	212.05	207.00	212.05	209.15	2.44%	9:53:05
INTL Public Partnership	120.85	121.00	120.85	120.75	-0.12%	9:52:03
INTL. CONS. AIR GRP	178.10	178.00	179.60	177.85	0.06%	9:51:20
Invensys	217.15	212.70	217.75	213.70	2.09%	9:53:17
Investec	391.90	384.90	392.85	389.05	1.82%	9:53:32
Invista Found Prop	33.19	33.19	33.19	32.88	0.58%	10/02
Invista Real Estate Inv Mgmt	8.30	8.30	8.30	8.15	0.61%	06/02
Ite Group Plc	230.90	231.80	232.65	229.55	-0.39%	9:53:26
Itv	79.13	78.95	79.88	78.68	0.23%	9:53:33
James Halstead	490.00	490.00	490.00	472.63	1.55%	10/02
Jardine Lloyd	678.00	673.00	678.00	660.00	0.74%	9:53:08
JD Sports Fashion	801.00	802.00	810.00	795.00	-0.12%	9:47:47
Jkx Oil & Gas	138.25	137.50	138.50	138.25	0.55%	8:08:12
John Laing Infrastructure	110.20	110.30	110.20	110.20	-0.54%	8:16:59
John Wood Group	699.50	695.00	705.75	696.00	0.65%	9:51:35
Johnson Matthey	2227.50	2226.00	2254.00	2225.00	0.07%	9:50:17
Johnston Press	6.28	6.25	6.28	6.25	0.48%	9:31:08
JP Morgan American Investment Trust	914.50	909.50	917.00	914.50	0.55%	9:53:14
JP Morgan Asian Investment Trust	201.15	199.50	201.85	201.15	0.83%	9:46:02
Jp Morgan Emergin	565.50	560.50	565.50	560.25	0.89%	9:49:47
JP Morgan EUR Smaller Companies	724.50	718.50	725.75	721.00	0.84%	9:47:23
Jp Morgan Indian Investment Trst	386.30	382.30	386.40	385.05	1.05%	9:49:29
Jpm European Inv Grw	156.13	155.38	157.38	156.13	0.48%	9:25:26
Jpm Sml Co It Common Stock	450.38	453.50	454.50	450.38	-0.69%	9:34:06
Jpmorgan Russian Common Stock	558.50	556.50	559.50	558.50	0.36%	9:52:47
Jupiter Fund Management	245.25	241.00	246.15	242.25	1.76%	9:52:35
Kalahari Minerals	243.38	243.38	243.38	243.13	0.00%	10/02
Kazakhmys	1151.00	1124.00	1160.00	1136.50	2.40%	9:47:41
Kcom Group	73.19	74.00	74.00	72.55	-0.81%	9:32:00
Keller Group	386.75	385.00	386.75	382.63	0.45%	9:50:44
Kenmare Res.	55.22	53.23	55.30	53.43	3.74%	9:52:32
Kentz Corp	465.30	464.80	468.10	462.50	0.11%	9:21:00
Kesa Electricals	81.20	81.05	82.18	79.90	0.19%	9:52:47
Kier Group	1466.00	1458.00	1479.50	1458.00	0.55%	9:52:50
Kingfisher	271.55	271.40	272.75	270.85	0.06%	9:53:33
Kofax	314.25	311.00	315.00	295.75	1.05%	9:46:35
Ladbrokes	146.15	146.70	148.10	145.60	-0.37%	9:52:32
Laird	167.60	165.75	167.95	167.15	1.12%	9:46:59
Lamprell PLC	331.85	325.20	333.75	330.80	2.04%	9:53:33
Lancashire Holdings	747.25	739.50	747.25	742.00	1.05%	9:53:33
Land Securities	685.25	678.50	686.75	680.00	0.99%	9:52:05
Law Debenture Corp	371.45	368.60	371.90	370.70	0.77%	9:50:50
Legal & General	120.10	118.60	120.40	119.30	1.26%	9:47:14
Lloyds Banking Grp	35.67	34.49	35.78	34.79	3.42%	9:53:26
Lms Capital	56.00	56.00	57.75	55.75	0.00%	10/02
Logicacmg	82.80	81.30	83.10	81.63	1.85%	9:53:33
London & Stamford Property	111.30	111.60	111.65	111.05	-0.27%	9:29:59
London Mining	289.63	288.43	289.75	287.63	0.42%	9:52:50
London Stock Exchange	933.75	924.00	938.25	920.75	1.06%	9:49:53
Lonmin	1052.50	1015.00	1057.00	1027.50	3.69%	9:51:50
Lonrho Plc	10.63	10.63	10.63	10.50	2.41%	10/02
Lookers Common Stock	57.75	58.00	58.25	57.50	-0.43%	9:44:17
Lukoil	6142.50	6042.50	6155.00	6127.50	1.65%	9:51:47
M.p Evans Group	452.00	452.00	452.00	450.50	1.46%	08/02
Majestic Wine	419.25	426.00	422.88	417.00	-1.58%	9:49:17
Man Group	132.75	130.30	134.60	131.70	1.88%	9:52:44
Marks & Spencer Group	349.40	350.20	352.20	348.70	-0.23%	9:50:53
Marshalls	102.50	102.50	102.50	101.88	1.23%	10/02
Marstons	98.78	97.80	100.45	98.30	1.00%	9:37:14
Matrix EUR Real Estate Investment Trust	150.00	150.00	150.00	146.25	3.81%	09/02
Max Petroleum	11.38	11.50	11.63	11.38	-1.04%	8:42:01
May Gurney Integrated Services	292.63	293.75	295.50	292.50	-0.38%	9:07:01
Mears Group	245.00	244.38	246.63	243.75	0.25%	8:51:52
Meggitt	367.15	366.10	371.05	366.85	0.29%	9:52:35
Melrose	377.35	374.40	381.15	377.00	0.79%	9:53:03
Melrose Resources	139.38	135.38	139.38	137.38	2.95%	8:52:27
Mercantile Investment Trust	993.25	985.50	993.25	986.50	0.79%	9:53:08
Merchants Trust	382.75	379.60	383.10	379.00	0.83%	9:53:33
Michael Page	424.40	419.10	426.40	421.45	1.26%	9:53:29
Micro Focus	441.45	445.00	444.80	439.80	-0.80%	9:53:29
Millennium & Copthorne	470.60	467.60	471.90	463.50	0.64%	9:48:53
Misys	284.95	290.04	291.70	283.50	-1.75%	9:53:23
Mitchells & Butlers	272.95	270.60	278.65	272.35	0.87%	9:52:08
Mitie Group	265.85	261.88	266.65	262.30	1.52%	9:53:11
Mond	535.75	530.00	537.25	531.25	1.08%	9:53:33
Moneysuprmkt	119.50	119.30	122.70	119.40	0.17%	9:32:50
Monitise	37.13	36.50	39.13	36.63	1.73%	9:51:03
Monks Investment Trust	331.00	330.20	331.55	328.60	0.24%	9:49:08
Montanaro UK Sml Common Stock	325.13	325.25	325.38	324.25	-0.04%	9:34:06
Morgan Crucible	329.30	325.10	337.35	327.05	1.29%	9:53:33
Morgan Sindall	708.00	705.75	722.50	706.00	0.32%	9:48:02
Mothercare PLC	217.38	213.75	217.38	215.63	1.70%	9:48:35
Mouchel Parkman	9.63	9.70	9.75	9.63	-0.72%	8:24:41
Mulberry Group	1898.50	1900.00	1909.50	1878.50	-0.08%	9:51:29
Murray Income Inv Trust	650.00	648.00	651.00	646.75	0.31%	9:45:47
Murray International Trust	967.50	963.50	967.50	965.50	0.42%	9:48:29
Nanoco Group	63.50	63.50	63.50	63.50	2.28%	8:52:15
National Express	226.15	224.70	228.10	224.65	0.65%	9:53:29
National Grid	638.25	632.50	639.50	633.50	0.91%	9:44:02
Nautical Petroleum	0.00	0.00	0.00	0.00	0.00%	30/11
New World Resources	531.00	525.00	532.50	513.00	1.14%	9:38:00
Next	2742.00	2733.00	2750.00	2729.50	0.33%	9:53:33
Nichols PLC	599.00	610.80	599.00	599.00	1.73%	8:17:54
Nighthawk energy	2.78	2.68	2.83	2.78	3.73%	9:49:26
Northern Petroleum	71.00	71.50	72.38	69.50	-0.70%	9:19:16
Northgate	247.60	245.40	248.85	242.50	0.90%	9:51:15
Numis Corporation	95.00	95.00	95.00	94.25	1.60%	10/02
Ocado Group	106.05	106.20	110.30	105.35	-0.14%	9:42:08
Old Mutual	157.25	155.10	157.85	156.50	1.39%	9:53:17
Ophir Energy	363.30	364.60	369.40	361.30	-0.36%	9:53:33
Optimal Payments	67.50	67.75	67.50	67.50	1.29%	9:15:32
Oxford Biomedica	3.20	3.21	3.20	3.20	1.32%	8:05:09
Oxford Instruments	1097.00	1094.00	1097.00	1097.00	0.27%	9:40:00
Pace PLC	88.25	87.50	89.00	87.38	0.86%	9:53:11
Paddy Power	43.18	43.49	43.30	42.96	-0.71%	9:46:03
Pan African Resources	17.38	17.38	17.38	17.13	0.00%	10/02
Patagonia Gold	38.75	39.75	41.13	38.75	-2.52%	9:50:32
Paypoint	570.25	568.75	574.25	565.75	0.26%	9:48:41
Pearson	1182.50	1188.00	1192.00	1181.50	-0.46%	9:53:33
Pendragon	13.13	12.75	13.13	13.00	2.98%	9:47:56
Pennon	686.50	685.50	689.25	683.50	0.15%	9:53:23
Perform Group	261.55	256.90	274.80	252.10	1.81%	9:53:26
Perpetual Inc & Growth	263.55	262.60	263.80	262.85	0.36%	9:20:10
Persimmon	556.50	551.00	562.75	554.00	1.00%	9:33:05
Personal Assets Trust	34280.00	34260.00	34300.00	34280.00	0.12%	9:38:00
Peter Hambro Mining	718.50	716.20	726.00	716.50	0.32%	9:50:44
Petra Diamonds Limited	154.50	151.50	154.88	151.63	1.98%	9:50:13
Petroceltic International	7.73	7.78	7.82	7.55	-0.67%	9:52:53
Petrofac Ld	1533.00	1512.00	1534.50	1514.50	1.39%	9:45:41
Petroneft Resources	0.00	0.00	0.00	0.00	0.00%	30/11
Phoenix Group Holdings	574.50	561.00	574.75	552.25	2.41%	9:47:56
Playtech Limited	312.13	306.38	315.63	311.63	1.88%	9:52:53
Polar Capital Technology	363.25	362.10	363.25	361.55	0.32%	9:53:33
Polo Resources	3.30	3.25	3.33	3.29	1.54%	9:41:50
Polymetal	1115.00	1124.00	1137.50	1103.00	-0.80%	9:53:17
Premier Farnell	219.55	216.40	219.90	217.30	1.46%	9:53:14
Premier Foods	11.63	11.13	11.88	11.13	4.49%	9:19:58
Premier Oil	420.75	417.40	422.35	419.90	0.80%	9:50:59
Proteome	41.25	39.50	41.25	41.25	0.52%	9:34:20
Provexis PLC	1.59	1.59	1.61	1.58	-0.50%	10/02
Provident Financial	971.75	969.50	985.25	970.50	0.23%	9:19:58
Prudential	721.50	714.00	723.75	718.50	1.05%	9:53:08
Punch Taverns	11.25	11.38	11.25	10.88	-1.14%	9:53:03
Pursuit Dynamics	87.50	90.00	91.13	87.50	-2.78%	9:50:13
Pv Crystalox	5.00	4.95	5.00	5.00	0.40%	8:33:14
Pz Cussons	319.10	315.30	319.30	312.50	1.21%	9:52:44
Qinetiq	144.00	142.40	144.10	142.55	1.12%	9:51:53
Quintain Estate	43.25	42.50	43.25	42.50	1.76%	8:51:13
Randgold Resources	7220.00	7200.00	7250.00	7190.00	0.28%	9:53:33
Range Resources	10.88	11.00	11.13	10.63	-1.09%	9:37:05
Rank Group	138.05	138.20	138.70	138.05	-0.11%	9:52:26
Rathbone Bros	1226.50	1207.50	1232.50	1206.50	1.57%	9:50:59
Reckitt Benckiser	3528.00	3541.00	3556.50	3527.00	-0.37%	9:50:32
Redrow	126.75	128.40	130.00	126.70	-1.29%	9:51:59
Reed Elsevier	532.75	530.50	533.25	532.00	0.42%	9:52:50
Regal Petroleum	31.75	31.75	31.75	31.38	-2.22%	10/02
Regus Group	108.60	107.60	111.10	108.35	0.93%	9:51:05
Renishaw	1463.00	1454.00	1491.50	1430.00	0.62%	9:53:33
Rentokil Initial	75.93	75.50	76.70	75.78	0.57%	9:52:59
Resolution	272.80	269.80	273.15	271.55	1.11%	9:49:35
Restaurant Group	304.15	305.00	305.90	302.60	-0.28%	9:52:53
Rexam	381.50	378.70	383.20	380.35	0.74%	9:53:03
Rightmove	1317.00	1316.00	1334.00	1311.50	0.08%	9:48:50
Rio Tinto	3845.50	3772.00	3863.00	3815.50	1.95%	9:53:33
Rit Capital	1226.50	1227.00	1235.00	1223.00	-0.04%	9:52:03
Robert Wiseman Dairies PLC	388.50	389.63	388.50	388.38	-0.29%	9:11:29
Rockhopper Exploration Plc	354.63	358.75	362.00	352.50	-1.15%	9:51:11
Rolls-royce	773.50	772.50	777.00	769.50	0.13%	9:52:59
Rotork	1982.00	1951.00	1992.50	1953.50	1.59%	9:52:20
Royal & Sun Alliance	111.95	110.20	112.00	111.00	1.59%	9:50:13
Royal Bank Of Scotland	28.51	27.91	28.63	27.96	2.15%	9:52:59
Royal Dutch Shell A	2295.50	2284.00	2305.50	2294.00	0.50%	9:53:33
Royal dutch shell-b	2325.00	2307.50	2334.50	2320.75	0.76%	9:53:33
RPC Group	389.60	390.00	392.15	384.80	-0.10%	9:51:50
Rps Group	227.75	223.00	227.75	222.80	2.13%	9:53:29
RSM Tenon Group	5.75	5.85	6.25	5.75	-1.71%	8:07:18
RWS Holdings	470.00	470.00	479.63	464.63	-0.32%	10/02
Ryanair holdings	4.20	4.18	4.22	4.18	0.57%	9:47:14
Sabmiller	2528.00	2520.00	2534.50	2522.00	0.32%	9:52:42
Safestore Hld	116.63	116.00	117.00	115.75	0.54%	8:32:51
Sage Group	298.35	298.60	300.90	297.55	-0.08%	9:51:15
Sainsbury	292.05	290.40	292.25	289.70	0.57%	9:53:33
Salamander Energy	242.15	242.00	242.50	239.50	0.06%	9:52:44
San Leon Energy	12.63	12.50	12.88	12.50	1.04%	9:45:56
Savills	366.90	370.00	371.90	366.10	-0.84%	9:29:59
Schroder Asia Pac	228.25	228.25	230.13	227.88	-1.08%	10/02
Schroder UK Mid Common Stock	252.88	250.00	253.50	251.00	1.15%	9:34:07
Schroders	1620.00	1596.00	1628.50	1600.50	1.50%	9:51:53
SCHRODERS NVTG	1286.00	1273.00	1295.50	1236.00	1.02%	9:51:53
Scottish & Southern Energy	1265.50	1261.00	1266.50	1260.00	0.36%	9:49:03
Scottish Investment Trust	479.40	478.60	479.40	477.75	0.17%	9:51:35
Scottish Mortgage Inv Trust	682.75	678.00	684.00	679.00	0.70%	9:50:27
SDL PLC	671.00	673.00	674.75	666.50	-0.30%	9:52:14
Segro	233.80	230.40	234.65	231.90	1.48%	9:47:39
Senior Common Stock	183.60	180.30	183.95	181.45	1.83%	9:51:53
Serco	532.75	531.00	533.50	530.25	0.33%	9:46:08
Serica Energy	25.63	25.00	25.63	25.25	2.52%	9:41:17
Severfield Rowen	218.50	216.00	218.75	213.38	1.16%	9:51:41
Severn Trent	1521.50	1519.00	1531.00	1520.50	0.16%	9:49:59
Shaftesbury	516.00	512.50	517.50	511.50	0.68%	9:31:48
Shanks	105.65	105.50	107.45	104.45	0.14%	9:21:32
Shire	2257.00	2214.00	2258.50	2220.00	1.94%	9:53:14
Sig	103.35	101.60	104.70	102.45	1.72%	9:52:53
Silence Therapeutics	2.55	2.55	2.62	2.55	-6.42%	10/02
Sirius Minerals	20.88	21.15	21.13	20.63	-1.26%	9:03:37
Smith And Nephew	635.00	634.50	637.25	633.25	0.08%	9:52:15
Smiths Group	1060.00	1050.00	1075.50	1054.50	0.95%	9:51:17
Smurfit Kappa Group	7.24	7.19	7.28	7.17	0.70%	9:52:50
Soco International	309.75	308.00	312.80	309.05	0.57%	9:53:03
Songbird Estates	103.00	103.00	106.63	102.75	-1.90%	10/02
Southern Cross Healthcare Group PLC	0.00	0.00	0.00	0.00	0.00%	30/11
Spectris	1639.50	1629.00	1660.50	1625.00	0.64%	9:49:20
Speedy Hire	28.50	29.00	28.50	28.38	-1.72%	8:40:07
Spirax	2001.00	2007.00	2061.00	1995.50	-0.30%	9:51:53
Spirent	133.30	130.70	133.35	131.05	1.99%	9:50:23
SPIRIT PUB CO	57.13	57.25	57.38	56.75	-0.21%	9:36:50
Sportingbet	42.50	42.50	43.00	42.00	0.00%	9:22:33
Sports Direct	260.50	259.00	260.50	254.15	0.58%	9:52:38
St James	374.60	365.70	376.35	372.70	2.43%	9:53:26
St Modwen Property	158.50	159.25	160.00	157.75	-0.47%	9:37:02
Stagecoach Group	268.15	269.80	272.15	267.85	-0.61%	9:52:56
Standard Chartered	1613.25	1587.00	1617.00	1602.50	1.65%	9:52:38
Standard Life	228.15	225.10	228.15	226.10	1.35%	9:53:33
Standard Life UK Common Stock	189.50	187.13	189.50	189.00	1.27%	9:41:38
Sterling Energy	40.25	40.50	40.25	40.00	-0.62%	8:57:33
Sthree	276.50	277.00	278.63	275.75	-0.18%	9:50:47
Stobart Group Ltd	127.50	127.00	127.90	126.15	0.39%	9:49:44
SuperGroup PLC	546.00	556.50	570.25	543.75	-1.89%	9:45:35
Svg Capital Ord #1	253.00	252.70	253.85	252.75	0.12%	9:49:05
Synergy Healthcare	859.25	860.50	861.75	855.25	-0.15%	9:52:12
TalkTalk Telecom Group	134.60	132.70	134.70	132.05	1.43%	9:52:20
Talvivaara Minin	347.00	335.30	351.05	338.10	3.49%	9:51:59
Tamar European Industrial Fund	33.00	33.00	33.00	32.75	4.23%	08/02
Tanfield Group	44.25	45.88	44.50	42.88	-3.55%	9:40:14
Tate & Lyle	689.75	685.00	690.75	683.00	0.69%	9:52:42
Taylor Wimpey	43.92	43.64	44.26	43.38	0.64%	9:53:33
Telecity	653.25	653.00	659.50	638.75	0.04%	9:52:59
Telecom Plus Common Stock	648.75	629.50	667.75	647.25	3.06%	9:52:59
Temple Bar Inv Trust	900.75	892.50	900.75	895.50	0.92%	9:49:41
Templeton Emerging	625.00	612.50	625.00	618.75	2.04%	9:50:21
Tesco	320.48	320.65	322.65	319.85	-0.05%	9:53:29
The Paragon Group of Companies PLC	183.95	183.45	186.70	183.50	0.27%	9:48:41
Thomas Cook Group PLC	13.75	13.50	13.75	13.75	1.85%	9:04:44
Throgmorton Tr Common Stock	183.25	183.00	183.25	183.00	0.14%	8:41:52
Topps Tiles	34.25	34.50	34.25	34.25	0.67%	8:51:54
Torotrak PLC	37.38	38.00	37.50	37.38	-1.63%	9:36:05
Tr Property	69.97	68.97	70.00	68.93	1.45%	9:23:18
Tr Property Investment Tst	153.25	152.30	153.95	152.95	0.62%	9:50:53
Travis Perkins	948.00	937.50	950.00	944.75	1.12%	9:50:17
Tribal Grp Common Stock	70.50	71.00	70.50	69.75	-0.70%	8:58:42
Trinity Mirror	47.63	47.75	47.63	46.75	-0.25%	9:08:04
Tui Travel	208.70	201.80	209.90	202.90	3.42%	9:51:08
Tullet Prebon	313.80	310.70	319.25	313.75	1.00%	9:46:03
Tullow Oil	1528.50	1532.00	1545.50	1526.00	-0.23%	9:50:13
Uk Coal	32.13	32.00	32.38	31.63	0.41%	9:24:21
Uk comm prop trust	73.70	74.00	74.08	73.65	-0.41%	9:49:17
Ultra Electronics	1615.50	1614.00	1625.50	1611.50	0.09%	9:53:33
Unilever	2064.00	2051.00	2067.00	2056.50	0.63%	9:53:33
Unite Group	195.70	195.00	196.10	190.65	0.36%	9:49:41
United Business Media	575.50	570.50	578.00	573.75	0.88%	9:46:59
United Utilities	598.50	596.50	600.25	597.00	0.34%	9:37:50
Valiant Petroleum	458.75	432.00	461.25	436.00	6.19%	9:49:29
Vectura Group	60.25	60.85	61.00	59.88	-0.99%	9:53:29
Vedanta Resources	1285.00	1260.00	1304.50	1280.50	1.98%	9:53:33
Victoria Oil & Gas	3.79	3.82	3.80	3.79	-0.79%	9:07:34
Victrex	1313.50	1314.00	1333.00	1313.50	-0.04%	9:51:12
Vodafone	174.05	172.65	174.48	172.83	0.81%	9:53:12
Volga Gas	90.00	90.00	91.00	89.00	0.00%	09/02
Warner Estate Hldg	3.62	3.62	3.62	3.31	11.38%	10/02
Weir Group	2007.50	1997.00	2018.00	1990.50	0.53%	9:53:29
Wetherspoon	408.75	408.20	410.00	408.40	0.13%	9:12:58
Wh Smith	531.50	531.50	535.25	528.25	0.00%	9:30:12
Whitbread	1715.00	1698.00	1721.00	1709.00	1.00%	9:47:42
William Hill	231.25	231.50	233.10	230.30	-0.11%	9:53:23
William Morrison	291.75	290.70	292.15	290.55	0.36%	9:48:41
Wincanton	90.50	91.00	91.00	89.38	-0.55%	9:06:43
Witan Investment Company	487.85	482.60	488.15	482.85	1.09%	9:52:20
Wolseley	2310.00	2287.00	2320.50	2298.50	1.01%	9:53:33
Workspace Group	229.75	228.75	234.38	229.00	0.44%	9:48:56
Wpp	788.25	778.50	788.25	781.50	1.25%	9:48:39
Ws Atkins	767.00	747.75	772.00	755.25	2.57%	9:50:29
Wsp Group	253.00	257.88	253.00	252.38	-1.89%	8:07:30
Xchanging	83.50	80.50	83.50	81.13	3.73%	9:52:42
Xcite Energy Ltd	103.88	94.50	105.13	95.13	9.93%	9:53:29
Xstrata	1222.50	1198.00	1229.75	1211.00	2.05%	9:53:26
Yell Group	6.02	5.78	6.06	5.78	4.15%	9:06:49
Young & Co's Brewery	645.50	645.50	645.50	640.50	3.26%	09/02
Young & Co's Brewery NVTG	532.50	532.50	532.50	532.50	-1.14%	06/02
Yule Catto & Co Common Stock	207.30	204.80	209.15	206.30	1.22%	9:53:33

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.45	+8.95	+0.67%
NQ 100 Futures	2564.70	+16.20	+0.64%
US 30	12801.23	-89.23	-0.69%
DAX	6745.30	+52.34	+0.78%
UK 100	5908.30	+55.91	+0.96%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.80	-0.32	-0.40%

CFDs Quotes

Gold	1731.35	+6.05	+0.35%
Silver	33.863	+0.259	+0.77%
Copper	3.885	+0.023	+0.60%
Crude Oil	99.97	+0.94	+0.95%
Natural Gas	2.422	-0.054	-2.20%
US Cotton No.2	92.19	+1.58	+1.75%
US Coffee C	218.82	+0.23	+0.10%

EUR/USD	1.3267	+0.0068	+0.52%
GBP/USD	1.5807	+0.0051	+0.32%
USD/JPY	77.68	+0.07	+0.09%
USD/CHF	0.9116	-0.0050	-0.54%
AUD/USD	1.0763	+0.0091	+0.85%
USD/CAD	0.9983	-0.0030	-0.30%
EUR/CHF	1.2093	+0.0001	+0.00%

CFDs Quotes

Euro Bund	137.78	-0.89	-0.64%
Italian Govt. B.	103.09	+0.65	+0.63%
Euro BOBL	124.74	-0.49	-0.39%
UK Gilt	115.39	-0.39	-0.34%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.95	-0.26	-0.20%
US 30 YR T-Bond	141.91	-0.52	-0.37%

Name	Price	Chg.	Chg. %

USD/SGD	1.2530	-0.0083	-0.65%
USD/MXN	12.6944	-0.1072	-0.84%
USD/TRY	1.7547	-0.0073	-0.41%
EUR/CAD	1.3244	0.0029	0.22%
USD/PLN	3.1591	-0.0349	-1.09%
USD/DKK	5.6028	-0.0292	-0.52%
USD/ILS	3.7215	0.0018	0.05%
USD/NOK	5.7157	-0.0271	-0.47%

London Stocks

Find A Broker

Sponsored Links