Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,133.33 | 38,134.95 | 37,754.38 | -327.59 | -0.85% | ||
5,048.56 | 5,051.03 | 4,988.93 | -23.07 | -0.45% | ||
15,599.35 | 15,604.51 | 15,343.91 | -113.40 | -0.72% | ||
1,977.35 | 1,978.10 | 1,952.00 | -18.08 | -0.91% | ||
16.19 | 17.55 | 15.97 | +0.22 | +1.38% | ||
21,889.79 | 21,892.53 | 21,638.37 | +16.07 | +0.07% | ||
124,397 | 124,732 | 123,703 | -344 | -0.28% | ||
56,942.72 | 56,942.92 | 56,207.45 | +478.73 | +0.85% | ||
3,308.15 | 3,323.30 | 3,273.66 | -15.14 | -0.46% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Tokyo Core CPI Cons:2.20% Prev.:2.40% | ||||||
Recently Released Key Economic Events | ||||||
7-Year Note Auction Act:4.716% Prev.:4.185% | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx Xxxxxxxxxxx | 12.60 | +44.79% | 18.24 | Fair | -3.00% | |
Xxx X Xxxxxxxxxxxx | 20.59 | +38.79% | 28.58 | Good | -1.18% | |
Xxxx Xx Xx | 3.020 | +37.19% | 4.143 | Good | -4.43% | |
X Xxxxx | 38.00 | +35.62% | 51.54 | Good | -5.50% | |
Xxxxxxxxxx | 91.34 | +32.55% | 121.07 | Fair | -0.74% | |
Xxxxx Xx X Xxxxx | 8.17 | +30.70% | 10.68 | Good | -2.45% | |
Xxxxxxxxxxxxx Xxxxx | 152.84 | +30.02% | 198.72 | Great | -0.83% | |
Xxxxxxxxxxxxxxxx | 45.56 | +29.35% | 58.93 | Good | +0.05% | |
X Xxxxxxxxxxxx | 354.55 | +28.76% | 456.52 | Great | +0.64% | |
Xxxxxx | 65.47 | +28.17% | 83.91 | Great | -2.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,133.33 | -327.59 | -0.85% | ||
S&P 500derived | 5,048.81 | -22.82 | -0.45% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,892.97 | +19.25 | +0.09% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,282.00 | -1.03% | ||
Jun 24 | 5,074.25 | -0.65% | ||
Jun 24 | 17,531.00 | -0.76% | ||
S&P 500 VIXderived | May 24 | 15.98 | +2.27% | |
DAXderived | Jun 24 | 18,128.0 | -0.75% | |
Nikkei 225derived | Jun 24 | 37,647.5 | -1.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,342.55 | +0.18% | |
Crude Oil WTIderived | Jun 24 | 82.99 | +0.22% | |
Silverderived | May 24 | 27.363 | +0.06% | |
Natural Gasderived | Jun 24 | 1.974 | -0.25% | |
US Soybeansderived | May 24 | 1,164.25 | -0.06% | |
US Wheatderived | May 24 | 601.80 | +1.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.11 | +0.06 | +0.05% | ||
75.13 | +0.50 | +0.67% | ||
165.70 | +3.57 | +2.20% | ||
438.91 | -54.59 | -11.06% | ||
155.84 | -3.29 | -2.07% | ||
169.38 | +0.36 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.38 | -0.33% | ||
Jun 24 | 113.34 | -0.49% | ||
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Euro Bundderived | Jun 24 | 129.69 | -0.32% | |
Euro BTPderived | Jun 24 | 116.17 | -0.31% | |
Japan Govt. Bondderived | Jun 24 | 143.75 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
503.35 | -2.06 | -0.41% | ||
424.28 | -2.23 | -0.52% | ||
87.81 | -0.59 | -0.67% | ||
30.81 | -0.18 | -0.58% | ||
12.02 | +0.20 | +1.74% | ||
52.79 | -0.92 | -1.71% |