- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
May 26, 2012 10:10PM GMT
New York London Tokyo
Indices
Use this section to keep track of a variety of Major Global Indices in real time, broken out by location and sector. You can also use this page to stay on top of Global Indices Futures. Click on the links provided to drill down for greater national, regional or sector specificity, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Major World Indices
Americas Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SPX 500 | 1317.82 | -2.86 | -0.22% | 246 | 244 | |
| US 30 | 12454.83 | -74.92 | -0.60% | 7 | 22 | |
| NQ 100 | 2527.05 | -4.30 | -0.17% | 56 | 42 |
European Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 6339.94 | 24.05 | 0.38% | 16 | 14 | |
| UK 100 | 5351.53 | 1.48 | +0.03% | 51 | 50 | |
| EU Stoxx 50 | 2161.87 | 5.35 | +0.25% | 35 | 15 |
Asia & Pacific Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Hang Sen 40 | 18713.41 | 47.01 | +0.25% | 25 | 16 | |
| S&P/ASX 200 | 4029.20 | -26.65 | -0.66% | 73 | 118 | |
| S&P CNX Nifty | 4920.40 | -1.00 | -0.02% | 30 | 20 |
Indices Futures
CFDs Quotes
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| NQ 100 Futures | 2525.40 | -10.85 | -0.43% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| UK 100 | 5351.53 | +1.48 | +0.03% | |||
| Japan 225 | 8580.39 | +17.01 | +0.20% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
CFDs Quotes
| Gold | 1572.25 | +14.75 | +0.95% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Copper | 3.448 | +0.020 | +0.58% | |||
| Crude Oil | 90.75 | +0.09 | +0.09% | |||
| Natural Gas | 2.618 | -0.092 | -3.38% | |||
| US Cotton No.2 | 73.67 | -0.27 | -0.36% | |||
| US Coffee C | 167.65 | +2.13 | +1.28% |
CFDs Quotes
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| UK Gilt | 119.72 | +0.27 | +0.23% | |||
| US 2 YR T-Note | 110.23 | +0.03 | +0.03% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| WWIN | 3.67 | -0.01 | -0.27% | ||
| WINN | 9.51 | +0.01 | +0.05% | ||
| WINA | 52.29 | -0.21 | -0.40% | ||
| WIN | 9.4900 | +0.05 | +0.5297% | ||
| Wincor Nixdorf | 29.1500 | +0.30 | +1.0400% | ||
| Wincanton | 40.50 | -0.50 | -1.22% | ||
| Wilson HTM Inve. | 0.2400 | -0.01 | -4.0000% | ||
| WIBC | 4.90 | -0.10 | -2.00% | ||
