Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,567.30 | 7,642.10 | 7,492.60 | -74.80 | -0.98% | 19/04 | ||
ASX All Ordinaries | 7,817.40 | 7,898.90 | 7,743.30 | -81.50 | -1.03% | 19/04 | ||
ASX Small Ordinaries | 2,966.00 | 3,011.40 | 2,955.80 | -45.40 | -1.51% | 19/04 | ||
S&P/ASX 100 | 6,350.50 | 6,409.40 | 6,284.10 | -58.90 | -0.92% | 19/04 | ||
S&P/ASX 20 | 4,235.10 | 4,273.30 | 4,188.20 | -38.20 | -0.89% | 19/04 | ||
S&P/ASX 300 | 7,518.90 | 7,593.80 | 7,446.20 | -74.90 | -0.99% | 19/04 | ||
S&P/ASX 50 | 7,420.80 | 7,485.80 | 7,342.00 | -65.00 | -0.87% | 19/04 | ||
S&P/ASX All Australian 200 | 7,584.90 | 7,661.60 | 7,508.60 | -76.70 | -1.00% | 19/04 | ||
S&P/ASX All Australian 50 | 7,487.00 | 7,555.90 | 7,405.10 | -68.90 | -0.91% | 19/04 | ||
S&P/ASX Midcap 50 | 9,366.80 | 9,484.90 | 9,278.80 | -118.10 | -1.25% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,984.57 | 1,984.57 | 1,984.57 | -22.77 | -1.13% | 18/04 | ||
DSE Broad | 5,686.69 | 5,686.69 | 5,686.69 | -77.08 | -1.34% | 18/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,264.39 | 5,312.15 | 5,224.32 | -22.33 | -0.42% | 19/04 | ||
Shanghai | 3,065.26 | 3,080.32 | 3,055.06 | -8.96 | -0.29% | 19/04 | ||
SZSE Component | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 19/04 | ||
China A50 | 12,209.99 | 12,301.39 | 12,160.13 | -91.40 | -0.74% | 19/04 | ||
S&P/CITIC300 | 3,249.72 | 3,279.69 | 3,230.28 | +3.60 | +0.11% | 18/04 | ||
S&P/CITIC50 | 3,262.82 | 3,294.93 | 3,234.97 | +13.70 | +0.42% | 18/04 | ||
Shanghai SE A Share | 3,213.60 | 3,229.35 | 3,202.86 | -9.31 | -0.29% | 19/04 | ||
SSE 100 | 5,237.34 | 5,253.69 | 5,203.67 | -1.67 | -0.03% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 10,973.85 | 10,994.79 | 10,833.79 | -98.07 | -0.89% | 19/04 | ||
Hang Seng | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 19/04 | ||
FTSE EPRA/NAREIT Hong Kong | 972.62 | 978.31 | 956.59 | -4.57 | -0.47% | 19/04 | ||
Hang Seng CCI | 3,445.65 | 3,456.42 | 3,410.53 | 0.00 | 0% | 19/04 | ||
Hang Seng CEI | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,088.33 | 73,210.17 | 71,816.46 | +599.34 | +0.83% | 19/04 | ||
Nifty 50 | 22,147.00 | 22,179.55 | 21,777.65 | +151.15 | +0.69% | 19/04 | ||
Nifty Midcap 150 | 18,111.25 | 18,178.90 | 17,833.55 | -84.40 | -0.46% | 19/04 | ||
India VIX | 13.4575 | 14.4125 | 11.9150 | +0.4175 | +3.20% | 19/04 | ||
Nifty 100 | 22,859.80 | 22,896.50 | 22,469.05 | +119.60 | +0.53% | 19/04 | ||
Nifty 200 | 12,325.85 | 12,350.75 | 12,119.00 | +43.15 | +0.35% | 19/04 | ||
Nifty 50 USD | 9,122.57 | 9,122.57 | 9,122.57 | -63.06 | -0.69% | 18/04 | ||
Nifty 50 Value 20 | 11,989.10 | 12,019.40 | 11,826.25 | +25.85 | +0.22% | 19/04 | ||
Nifty 500 | 20,385.20 | 20,428.40 | 20,038.35 | +60.50 | +0.30% | 19/04 | ||
NIFTY Midcap 100 | 48,696.95 | 48,913.70 | 47,952.70 | -298.75 | -0.61% | 19/04 | ||
Nifty Midcap 50 | 13,595.45 | 13,668.20 | 13,385.05 | -91.60 | -0.67% | 19/04 | ||
Nifty Next 50 | 61,887.90 | 62,051.70 | 60,647.25 | -101.30 | -0.16% | 19/04 | ||
NIFTY Smallcap 100 | 16,270.40 | 16,337.00 | 15,928.50 | -15.95 | -0.10% | 19/04 | ||
Nifty Smallcap 250 | 15,162.20 | 15,216.90 | 14,860.60 | -18.40 | -0.12% | 19/04 | ||
NIfty smallcap 50 | 7,585.80 | 7,615.00 | 7,436.15 | -10.60 | -0.14% | 19/04 | ||
S&P BSE ALLCAP | 9,386.80 | 9,406.09 | 9,227.09 | +27.30 | +0.29% | 19/04 | ||
BSE MidCap | 40,004.52 | 40,110.57 | 39,348.75 | -155.14 | -0.39% | 19/04 | ||
BSE SmallCap | 45,433.79 | 45,593.89 | 44,584.05 | -16.68 | -0.04% | 19/04 | ||
S&P BSE-100 | 23,199.58 | 23,233.76 | 22,802.64 | +126.70 | +0.55% | 19/04 | ||
S&P BSE-200 | 10,088.94 | 10,106.36 | 9,918.55 | +39.33 | +0.39% | 19/04 | ||
S&P BSE-500 | 32,199.48 | 32,263.26 | 31,654.71 | +102.12 | +0.32% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,096.56 | 7,141.58 | 7,036.21 | -70.25 | -0.98% | 19/04 | ||
FTSE Indonesia | 3,543.23 | 3,543.23 | 3,543.23 | -55.09 | -1.53% | 19/04 | ||
IDX Kompas 100 | 1,122.79 | 1,135.30 | 1,115.73 | -16.75 | -1.47% | 19/04 | ||
IDX PEFINDO-25 | 209.42 | 213.25 | 206.66 | -3.70 | -1.73% | 19/04 | ||
IDX LQ45 | 920.31 | 929.54 | 914.45 | -15.20 | -1.62% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,090.50 | 37,638.50 | 36,703.50 | -964.00 | -2.53% | 19/04 | ||
JPX-Nikkei 400 | 23,775.97 | 24,096.74 | 23,521.85 | -459.74 | -1.90% | 19/04 | ||
Nikkei 300 | 562.37 | 569.63 | 556.45 | -10.42 | -1.82% | 19/04 | ||
Nikkei 500 | 3,180.08 | 3,237.75 | 3,154.63 | -85.91 | -2.63% | 19/04 | ||
Nikkei Volatility | 24.43 | 27.82 | 22.12 | +2.94 | +13.68% | 19/04 | ||
TOPIX | 2,625.94 | 2,662.55 | 2,598.45 | -51.51 | -1.92% | 19/04 | ||
Topix 100 | 1,800.75 | 1,826.45 | 1,780.27 | -36.08 | -1.96% | 19/04 | ||
Topix 1000 | 2,485.25 | 2,519.95 | 2,459.27 | -48.78 | -1.92% | 19/04 | ||
Topix 500 | 2,053.53 | 2,082.05 | 2,032.01 | -40.10 | -1.92% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,903.86 | 4,918.13 | 4,890.15 | -10.82 | -0.22% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,547.57 | 1,552.45 | 1,545.90 | +2.81 | +0.18% | 19/04 | ||
Malaysia ACE | 4,858.98 | 4,955.38 | 4,803.08 | -88.54 | -1.79% | 19/04 | ||
FTSE BM Mid 70 | 16,058.39 | 16,195.90 | 15,975.48 | -126.27 | -0.78% | 19/04 | ||
Malaysia Top 100 | 11,247.95 | 11,290.80 | 11,236.20 | -7.58 | -0.07% | 19/04 | ||
FTSE Malaysia | 221.84 | 221.84 | 221.84 | +0.24 | +0.11% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 41,911.05 | 41,911.05 | 41,911.05 | 231.35 | 0.55% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,796.21 | 11,836.04 | 11,727.28 | -39.83 | -0.34% | 19/04 | ||
NZX MidCap | 4,944.70 | 4,981.92 | 4,925.30 | -37.22 | -0.75% | 19/04 | ||
DJ New Zealand | 323.45 | 325.79 | 320.84 | -1.63 | -0.50% | 19/04 | ||
DJ New Zealand (USD) | 352.72 | 354.35 | 347.42 | -2.77 | -0.78% | 19/04 | ||
NZX All | 1,758.75 | 1,764.45 | 1,748.79 | -5.70 | -0.32% | 19/04 | ||
NZX SmallCap | 17,516.32 | 17,536.72 | 17,452.31 | +13.69 | +0.08% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 70,944.20 | 70,968.98 | 70,186.93 | +654.08 | +0.93% | 19/04 | ||
KMI All Shares | 33,037.52 | 33,051.27 | 32,695.54 | +313.66 | +0.96% | 19/04 | ||
FTSE Pakistan | 1,097.78 | 1,097.78 | 1,097.78 | +18.54 | +1.72% | 19/04 | ||
Karachi 30 | 23,385.73 | 23,393.38 | 23,058.97 | +291.92 | +1.26% | 19/04 | ||
Karachi All Share | 46,553.91 | 46,573.62 | 46,105.96 | +346.06 | +0.75% | 19/04 | ||
Karachi Meezan 30 | 118,612.99 | 118,779.97 | 117,247.45 | +1258.39 | +1.07% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,443.00 | 6,540.81 | 6,406.98 | -80.19 | -1.23% | 19/04 | ||
FTSE Philippines | 577.23 | 577.23 | 577.23 | -10.12 | -1.72% | 19/04 | ||
PHS All Shares | 3,421.55 | 3,462.82 | 3,408.69 | -34.77 | -1.01% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,176.51 | 3,195.77 | 3,152.72 | -11.15 | -0.35% | 19/04 | ||
FTSE Singapore | 338.63 | 338.63 | 338.63 | -1.27 | -0.37% | 19/04 | ||
MSCI Singapore | 292.22 | 292.83 | 289.22 | +3.56 | +1.23% | 18/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,591.99 | 2,609.90 | 2,553.55 | -42.71 | -1.62% | 19/04 | ||
KOSPI 50 | 2,431.72 | 2,449.10 | 2,392.92 | -46.14 | -1.86% | 19/04 | ||
FTSE Korea | 396.26 | 396.26 | 396.26 | -7.09 | -1.76% | 19/04 | ||
KOSDAQ | 841.90 | 850.07 | 824.99 | -13.75 | -1.61% | 19/04 | ||
KQ 100 | 1,992.46 | 2,001.70 | 1,945.79 | -27.70 | -1.37% | 19/04 | ||
KOSPI 100 | 2,653.18 | 2,674.42 | 2,612.84 | -50.04 | -1.85% | 19/04 | ||
KOSPI 200 | 352.61 | 355.37 | 347.12 | -6.45 | -1.80% | 19/04 | ||
KOSPI Large Sized | 2,588.09 | 2,607.69 | 2,548.62 | -46.45 | -1.76% | 19/04 | ||
KOSPI Medium Sized | 2,796.12 | 2,809.01 | 2,756.61 | -26.18 | -0.93% | 19/04 | ||
KOSPI Small Sized | 2,271.06 | 2,287.02 | 2,248.04 | -16.59 | -0.73% | 19/04 | ||
KRX 100 | 5,496.44 | 5,536.22 | 5,407.83 | -97.13 | -1.74% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,753.04 | 11,798.16 | 11,691.16 | -44.80 | -0.38% | 19/04 | ||
S&P Sri Lanka 20 | 3,475.40 | 3,498.60 | 3,469.09 | -15.92 | -0.46% | 18/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 19,527.12 | 19,992.06 | 19,291.88 | -774.08 | -3.81% | 19/04 | ||
TPEx 50 | 267.22 | 278.49 | 263.38 | -12.55 | -4.49% | 19/04 | ||
MSCI Taiwan | 760.86 | 779.65 | 753.87 | -37.57 | -4.71% | 19/04 | ||
TPEx | 242.42 | 250.02 | 238.51 | -8.26 | -3.29% | 19/04 | ||
TSEC Taiwan 50 | 15,112.51 | 15,881.13 | 14,977.74 | -768.62 | -4.84% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,332.08 | 1,343.32 | 1,330.24 | -28.94 | -2.13% | 19/04 | ||
FTSE SET All-Share | 1,494.16 | 1,525.35 | 1,493.68 | -31.19 | -2.04% | 19/04 | ||
FTSE SET Large Cap | 1,411.66 | 1,441.58 | 1,409.14 | -29.03 | -2.02% | 19/04 | ||
FTSE SET Mid Cap | 1,787.78 | 1,824.21 | 1,786.78 | -36.43 | -2.00% | 19/04 | ||
FTSE SET Mid Small Cap | 1,864.04 | 1,903.94 | 1,863.56 | -39.90 | -2.10% | 19/04 | ||
FTSE SET Shariah | 1,074.22 | 1,096.92 | 1,072.57 | -22.70 | -2.07% | 19/04 | ||
MAI | 382.54 | 387.09 | 381.37 | -9.01 | -2.30% | 19/04 | ||
SET 100 | 1,806.88 | 1,823.86 | 1,804.15 | -40.60 | -2.20% | 19/04 | ||
SET 50 | 816.80 | 824.43 | 815.35 | -18.09 | -2.17% | 19/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 467.39 | 485.18 | 462.03 | -17.48 | -3.61% | 19/04 | ||
VN 30 | 1,194.03 | 1,210.32 | 1,186.51 | -16.71 | -1.38% | 19/04 | ||
VNI | 1,174.85 | 1,193.01 | 1,165.99 | -18.16 | -1.52% | 19/04 | ||
FTSE Vietnam | 357.21 | 357.21 | 357.21 | -7.06 | -1.94% | 19/04 | ||
FTSE Vietnam All | 1,168.08 | 1,168.08 | 1,168.08 | -22.89 | -1.92% | 17/04 | ||
HNX | 220.80 | 226.20 | 218.88 | -5.40 | -2.39% | 19/04 | ||
VN100 | 1,185.51 | 1,203.76 | 1,176.17 | -20.10 | -1.67% | 19/04 |