September 7, 2010

AUS 200

Below you will find information about the S&P/ASX 200 CFDS Index. The S&P/ASX 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Indices

Forex Brokers

AUS 200

4575.00

-0.50

(-0.01%)

Open

4572.00

High

4588.50

Low

4568.00

Time:

Sep 07, 04:50:28 GMT ( Disclaimer )

What is your sentiment?

Members' Sentiments:

100%

BullishBearish

Overview

Chart

Technical

Reports

Sentiments

Information

Components

Historical Data

Advanced Chart

Leading Stocks

Name	Last	Base	High	Low	Chg.	Chg. %	Time
Westpac banking corporation	23.01	22.78	23.05	22.74	0.23	1.01%	4:50:13
Woolworths limited	28.97	28.79	28.99	28.74	0.18	0.63%	4:51:01
Australia & Nz Banking Grp Ltd	23.77	23.66	23.92	23.61	0.11	0.46%	4:50:58
National Australia Bank Limited	24.38	24.28	24.41	24.14	0.10	0.41%	4:50:46
Commonwealth Bank Of Australia	52.30	52.12	52.44	51.97	0.18	0.35%	4:50:22
Bhp Billiton Limited	38.57	38.55	38.72	38.19	0.02	0.05%	4:50:40
Rio tinto limited	74.68	75.00	74.94	73.90	-0.32	-0.43%	4:50:49
Telstra corporation limited.	2.84	2.86	2.89	2.83	-0.02	-0.70%	4:37:09
Newcrest Mining Limited	37.92	38.19	38.43	37.86	-0.27	-0.71%	4:50:25
Wesfarmers limited	33.29	33.83	33.78	33.27	-0.54	-1.60%	4:50:43

Top Gainers

Name	Last	Chg.	Chg. %
Elders fpo	0.71	+0.04	+5.19%
Flight Centre	22.88	+0.92	+4.19%
Western areas	5.55	+0.21	+3.93%
Virgin blue	0.42	+0.01	+3.70%
Independence Grp	6.20	+0.21	+3.51%

Top Losers

Name	Last	Chg.	Chg. %
Lynas Corp	1.17	-0.07	-5.65%
St barbara	0.36	-0.02	-5.26%
Hills Ind Ltd	2.30	-0.10	-4.17%
Transfield serv	3.59	-0.10	-2.71%
Macquarie Group	34.36	-0.89	-2.52%

Bullish Bearish Pitches

	There are no Bullish comments Posted yet
Be the first to Submit a Bullish comment on the AUS 200 index

	Tuesday, Jun 22nd 2010
4150

AUS 200 User Sentiments

Start Date	User Name	Call	Conviction	Open Rate	End Date	Chg. %
18-08-10	giuseppe lup		Firm	4476.00	25-08-10 @ 4320.10	-3.48%
17-08-10	Swing Trader		Strong	4477.00		-2.19%
01-07-10	FX_Signal Tr		Strong	4237.50	31-07-10 @ 4493.50	-6.04%
28-06-10	Bill Johnson		Strong	4385.00	28-07-10 @ 4529.90	-3.30%
22-06-10	Swing Trader		Strong	4561.50	06-07-10 @ 4276.10	+6.26%
17-05-10	ma kokoba		Firm	4467.20	24-05-10 @ 4395.40	-1.61%
21-04-10	Trading Cham		Strong	4954.30	05-05-10 @ 4674.00	+5.66%
20-04-10	Trading Cham		Strong	4925.80	21-04-10 @ 4954.30	+0.58%
17-03-10	Shane Mc67		Mild	4857.00	24-03-10 @ 4891.50	+0.71%
11-03-10	Shane Mc67		Mild	4811.00	17-03-10 @ 4857.00	-0.96%

All AUS 200 Sentiments

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Symbol

Price

Chg.

Chg. %

AUS 200

4575.00

-0.50

-0.01%

It mib 40

20660.91

21.05

0.10%

Switzerland 20

6418.25

17.54

0.27%

Spain 35

10622.70

23.30

0.22%

Netherlands 25

330.53

1.18

0.36%

Hang Sen 40

21373.50

17.73

0.08%

Clear all recent quotes

Sponsored Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
No Commissions. Free $100K Demo
Account. Start Now w/$100 Min!
No Commissions, Fast Execution
100:1 Leverage, $200 Bonus, 24/7

Special Offers:

Browse The Entire ForexPros.com Site:

News

Quotes

Forex Analysis

Forex Brokers

Forex Software

Live Events

Charts

Education

Languages

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.