Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 182.10 | 179.45 | 184.70 | 176.00 | +1.48% | 42.5M | 182.10+1.48% | 06:01:51 | |
PNBK Punjab National Bank | 124.40 | 122.75 | 125.10 | 122.90 | +1.34% | 29.41M | 124.40+1.34% | 06:01:52 | |
BAJE Bharat Electronics Ltd | 201.50 | 199.45 | 202.45 | 199.00 | +1.03% | 17.42M | 201.50+1.03% | 06:01:51 | |
IOC Indian Oil Corporation Ltd | 168.00 | 166.20 | 169.50 | 166.70 | +1.08% | 16.99M | 168.00+1.08% | 06:00:02 | |
TTPW Tata Power Co. Ltd | 394.20 | 388.40 | 398.90 | 391.00 | +1.49% | 16.04M | 394.20+1.49% | 06:01:51 |
Name | Price | |
---|---|---|
CNBK Canara Bank | 581.05 | +16.80 | +2.98%
PROC Procter & Gamble Hygiene | 16,928.45 | +464.25 | +2.82%
LIFI LIC India | 916.15 | +23.65 | +2.65%
BJAT Bajaj Holdings | 8,300.00 | +203.70 | +2.52%
AVEU Avenue Supermarts | 4,525.60 | +105.05 | +2.38%
Name | Price | |
---|---|---|
SBIC SBI Cards | 682.55 | -10.00 | -1.44%
SHMF Shriram Finance | 2,359.80 | -26.55 | -1.11%
BOSH Bosch | 30,100.00 | -241.60 | -0.80%
ADAW Adani Wilmar | 321.40 | -2.10 | -0.65%
UNSP United Spirits | 1,134.25 | -5.20 | -0.46%