September 6, 2010

France 40

Below you will find information about the CAC 40 CFDS Index. The CAC 40 Index is a market value weighted index, composed of the 40 highest levels among the 100 highest market caps on the Paris Bourse. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Indices

Forex Brokers

France 40

3678.30

+6.10

(+0.17%)

Open

3695.80

High

3695.80

Low

3676.30

Time:

Sep 06, 08:37:43 GMT ( Disclaimer )

What is your sentiment?

Members' Sentiments:

50%

BullishBearish

Overview

Chart

Technical

Reports

Sentiments

Information

Components

Historical Data

Advanced Chart

Leading Stocks

Name	Last	Base	High	Low	Chg.	Chg. %	Time
Suez environnement s.a.	13.30	12.98	13.34	13.13	0.32	2.47%	8:37:07
Alcatel	2.19	2.15	2.19	2.17	0.04	1.86%	8:37:43
Edf	32.56	32.09	32.72	32.30	0.47	1.45%	8:36:34
Ppr	109.25	107.88	109.82	109.00	1.37	1.27%	8:36:28
Essilor Internat	48.31	48.01	48.54	48.16	0.30	0.62%	8:37:46
Pernod Ricard	60.38	60.14	60.65	60.16	0.24	0.40%	8:37:43
Total	38.92	38.77	39.09	38.92	0.15	0.39%	8:37:01
France Telecom	16.24	16.25	16.29	16.23	-0.01	-0.03%	8:37:10
Vinci	37.11	37.14	37.42	37.09	-0.03	-0.08%	8:37:43
BNP Paribas	53.36	53.41	53.97	53.36	-0.05	-0.09%	8:37:43
Carrefour	37.74	37.84	37.97	37.69	-0.10	-0.26%	8:37:43
Axa	13.15	13.22	13.31	13.11	-0.07	-0.53%	8:37:43
L.v.m.h.	97.41	98.06	98.31	97.07	-0.65	-0.66%	8:37:43
Lafarge	38.55	38.83	39.16	38.46	-0.28	-0.72%	8:37:43

Top Gainers

Name	Last	Chg.	Chg. %
Suez environnement .	13.30	+0.32	+2.47%
Veolia Environ	19.68	+0.39	+2.00%
Alcatel	2.19	+0.04	+1.86%
Edf	32.56	+0.47	+1.45%
Ppr	109.25	+1.37	+1.27%

Top Losers

Name	Last	Chg.	Chg. %
Dexia	3.37	-0.07	-2.09%
Lagardere S.c.a.	28.11	-0.60	-2.09%
Eads	17.98	-0.17	-0.91%
Lafarge	38.55	-0.28	-0.72%
L.v.m.h.	97.41	-0.65	-0.66%

Bullish Bearish Pitches

	There are no Bullish comments Posted yet
Be the first to Submit a Bullish comment on the France 40 index

	Swing Trader Tuesday, Jun 22nd 2010
Down

France 40 User Sentiments

Start Date	User Name	Call	Conviction	Open Rate	End Date	Chg. %
30-08-10	Hubert Paisa		Firm	3507.44		+4.87%
26-08-10	BSbroker ...		Firm	3485.50	27-08-10 @ 3507.44	+0.63%
18-08-10	Dasaneli ...		Firm	3643.30	25-08-10 @ 3450.19	+5.30%
18-08-10	Hubert Paisa		Mild	3663.13	25-08-10 @ 3450.19	-5.81%
17-08-10	Swing Trader		Strong	3663.13		-0.41%
16-08-10	richard trem		Strong	3610.91	23-08-10 @ 3553.23	+1.60%
11-08-10	Marcel Dubar		Mild	3633.30	18-08-10 @ 3647.93	-0.40%
09-08-10	Hubert Paisa		Mild	3716.05	16-08-10 @ 3610.91	+2.83%
03-08-10	nicolas cati		Firm	3734.80	04-08-10 @ 3760.72	-0.69%
23-07-10	Marcel Dubar		Firm	3603.80	29-07-10 @ 3688.50	-2.35%

All France 40 Sentiments

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Symbol

Price

Chg.

Chg. %

France 40

3678.30

6.10

0.17%

UK 100

5439.80

11.65

0.21%

NQ 100

1870.31

29.73

1.62%

Japan NI225

9301.32

187.19

2.05%

Clear all recent quotes

Sponsored Links

Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
Free Charts, Quotes, Analysis.
CC, PayPal, Wire are Accepted.
Open an Islamic Account with AvaFX.
Halal Trading, Pay No Interest.

Special Offers:

Browse The Entire ForexPros.com Site:

News

Quotes

Forex Analysis

Forex Brokers

Forex Software

Live Events

Charts

Education

Languages

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.