Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 7,906.00 | 8,055.00 | 7,906.00 | -1.44% | 7,906.00-1.44% | 10:02:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 39.67 | 39.22 | 40.60 | 37.01 | +1.13% | 2.99M | 39.67+1.13% | 10:01:26 | |
ORAN Orange SA | 10.49 | 10.65 | 10.66 | 10.49 | -1.46% | 2.69M | 10.49-1.46% | 10:01:31 | |
DAST Dassault Systemes SE | 36.68 | 38.94 | 39.27 | 36.13 | -5.80% | 2.4M | 36.68-5.80% | 10:00:25 | |
BNPP BNP Paribas SA | 67.80 | 67.73 | 69.55 | 67.58 | +0.10% | 1.81M | 67.80+0.10% | 10:00:17 | |
ENGIE Engie SA | 16.00 | 16.09 | 16.10 | 15.99 | -0.50% | 1.85M | 16.00-0.50% | 10:00:53 |
Name | Price | |
---|---|---|
SASY Sanofi | 91.77 | +4.07 | +4.64%
STMPA STMicroelectronics | 39.62 | +0.40 | +1.01%
EUFI Eurofins Scientific | 57.04 | +0.20 | +0.35%
BNPP BNP Paribas | 67.63 | -0.10 | -0.15%
CAGR Credit Agricole | 14.42 | -0.04 | -0.24%
Name | Price | |
---|---|---|
DAST Dassault Systemes | 36.66 | -2.28 | -5.86%
HRMS Hermes International | 2,264.00 | -89.00 | -3.78%
TCFP Thales | 154.60 | -5.40 | -3.37%
LVMH Louis Vuitton | 772.70 | -27.50 | -3.44%
AIRP Air Liquide | 180.56 | -5.58 | -3.00%