Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 24 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00% | 18,198.000.00% | 15/03 | ||
DAXDec 24 | Dec 24 | 18,578.00 | 18,578.00 | 17,931.00 | 0.00% | 18,578.000.00% | 18/03 | ||
DAXSep 24 | Sep 24 | 18,418.00 | 18,418.00 | 18,180.00 | 0.00% | 18,418.000.00% | 18/03 | ||
Mini DAXJun 24 | Jun 24 | 18,231.00 | 18,277.00 | 18,159.00 | +0.04% | 18,231.00+0.04% | 07:02:53 | ||
DAXJun 24 | Jun 24 | 18,218.50 | 18,276.50 | 18,158.00 | -0.03% | 18,218.50-0.03% | 07:18:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.56 | -0.43% | 3.53K | 32.56-0.43% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13.64 | 13.506 | 13.69 | 13.47 | +0.99% | 2.47M | 13.64+0.99% | 07:16:55 | |
CBKG Commerzbank AG O.N. | 12.085 | 11.88 | 12.103 | 11.87 | +1.73% | 2.15M | 12.085+1.73% | 07:17:12 | |
BAYGN Bayer AG NA | 25.80 | 26.22 | 26.18 | 25.75 | -1.60% | 1.36M | 25.80-1.60% | 07:18:21 | |
IFXGn Infineon Technologies AG NA O.N. | 31.765 | 32.00 | 32.082 | 31.625 | -0.73% | 1.25M | 31.765-0.73% | 07:18:08 | |
DTEGn Deutsche Telekom AG Na | 21.768 | 21.685 | 21.833 | 21.645 | +0.38% | 1.12M | 21.768+0.38% | 07:17:00 |
Name | Price | |
---|---|---|
HNRGn Hannover Rueckversicherung SE | 251.95 | +7.55 | +3.09%
CONG Continental AG | 68.83 | +1.69 | +2.52%
AIRG Airbus Group | 166.50 | +3.18 | +1.95%
CBKG Commerzbank | 12.085 | +0.205 | +1.73%
BASFN BASF | 49.655 | +0.650 | +1.33%
Name | Price | |
---|---|---|
SIEGn Siemens AG | 177.30 | -6.32 | -3.44%
ZALG Zalando SE | 22.22 | -0.34 | -1.51%
BAYGN Bayer | 25.80 | -0.42 | -1.60%
IFXGn Infineon | 31.765 | -0.235 | -0.73%
SY1G Symrise AG | 108.125 | -0.950 | -0.87%