- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,264.00 | 18,270.00 | 18,225.00 | -0.01% | 18,264.00-0.01% | 20:42:43 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 12:40:00 | ||
DAXSep 24 | Sep 24 | 18,470.00 | 18,603.00 | 18,470.00 | 0.00% | 18,470.000.00% | 12:04:00 | ||
DAXJun 24 | Jun 24 | 18,266.50 | 18,274.00 | 18,194.20 | +0.31% | 18,266.50+0.31% | 20:56:46 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.27 | -0.59% | 14.64K | 32.27-0.59% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.77 | 21.77 | 21.87 | 21.63 | +0.09% | 9.75M | 21.77+0.09% | 11:24:05 | |
IFXGn Infineon Technologies AG NA O.N. | 31.43 | 31.43 | 32.50 | 31.335 | +5.45% | 9.13M | 31.43+5.45% | 11:24:53 | |
DBKGn Deutsche Bank AG NA O.N. | 15.40 | 15.40 | 15.494 | 15.248 | +0.03% | 8.68M | 15.40+0.03% | 11:23:45 | |
CBKG Commerzbank AG O.N. | 13.855 | 13.855 | 14.015 | 13.81 | -0.18% | 5.05M | 13.855-0.18% | 11:29:58 | |
EONGn E.ON SE | 12.49 | 12.49 | 12.505 | 12.39 | -0.24% | 4.37M | 12.49-0.24% | 11:22:08 |
Name | Price | |
---|---|---|
IFXGn Infineon | 31.43 | +1.625 | +5.45%
RHMG Rheinmetall AG | 520.60 | +6.000 | +1.17%
SHLG Siemens Healthineers | 52.76 | +0.60 | +1.15%
BNRGn Brenntag AG | 76.06 | +0.560 | +0.74%
BEIG Beiersdorf AG | 138.60 | +1.000 | +0.73%
Name | Price | |
---|---|---|
DB1Gn Deutsche Boerse | 180.70 | -7.550 | -4.01%
ZALG Zalando SE | 25.39 | -1.05 | -3.97%
VNAn Vonovia | 25.35 | -0.43 | -1.67%
DHLn Deutsche Post | 38.44 | -0.610 | -1.56%
ALVG Allianz | 266.70 | -3.80 | -1.40%