September 6, 2010

Germany 30

Below you will find information about the Dax 30 CFDS Index. The Dax 30 is a stock market index compiled of 30 of the largest companies who trade on the Frankfurt Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Indices

Forex Brokers

Germany 30

6144.30

+9.68

(+0.16%)

Open

6164.50

High

6166.00

Low

6141.30

Time:

Sep 06, 08:38:35 GMT ( Disclaimer )

What is your sentiment?

Members' Sentiments:

67%

33%

BullishBearish

Overview

Chart

Technical

Reports

Sentiments

Information

Components

Historical Data

Advanced Chart

Leading Stocks

Name	Last	Base	High	Low	Chg.	Chg. %	Time
E.On	23.45	22.93	23.77	23.35	0.52	2.27%	8:38:40
Rwe St A	54.33	53.23	54.69	54.20	1.10	2.07%	8:38:40
Sap Ag	35.76	35.69	35.82	35.52	0.07	0.21%	8:38:34
Siemens	74.76	74.63	75.34	74.55	0.13	0.17%	8:38:31
Deutsche Bank	50.07	50.01	50.41	50.03	0.06	0.12%	8:38:31
BASF Ag	43.32	43.34	43.42	43.25	-0.02	-0.05%	8:38:37
Bayer Ag	49.42	49.50	49.80	49.36	-0.08	-0.16%	8:38:34
Allianz Ag	84.39	84.54	84.65	84.07	-0.15	-0.18%	8:38:34
Volkswagen VZ	82.60	82.80	83.18	82.31	-0.20	-0.24%	8:38:13
Dt Telekom	10.31	10.37	10.35	10.31	-0.06	-0.53%	8:37:46
Daimler	41.17	41.63	41.59	41.12	-0.46	-1.10%	8:38:37
Bay Mot Werke	43.57	44.09	44.22	43.54	-0.53	-1.19%	8:38:31

Top Gainers

Name	Last	Chg.	Chg. %
E.On	23.45	+0.52	+2.27%
Rwe St A	54.33	+1.10	+2.07%
Dt Boerse	49.73	+0.60	+1.23%
Commerzbank Ag	6.44	+0.05	+0.81%
Thyssen Krupp	22.73	+0.17	+0.75%

Top Losers

Name	Last	Chg.	Chg. %
Bay Mot Werke	43.57	-0.53	-1.19%
Daimler	41.17	-0.46	-1.10%
Man Ag	72.51	-0.63	-0.86%
Henkel Hgaa Vz	37.92	-0.32	-0.84%
Adidas Salomon	41.47	-0.26	-0.62%

Bullish Bearish Pitches

	Saturday, Jul 24th 2010
Up and go

	Swing Trader Tuesday, Jun 22nd 2010
6150

Germany 30 User Sentiments

Start Date	User Name	Call	Conviction	Open Rate	End Date	Chg. %
02-09-10	brk mes		Firm	6081.50		+1.03%
31-08-10	Yusuf Karaca		Mild	5855.80		+4.93%
24-08-10	shital shamj		Firm	5904.30	27-08-10 @ 5951.17	+0.79%
17-08-10	Swing Trader		Strong	6206.40		+1.00%
17-08-10	brk mes		Firm	6141.50	24-08-10 @ 5935.44	-3.36%
16-08-10	richard trem		Strong	6110.41	23-08-10 @ 6010.91	+1.63%
29-07-10	giuseppe lup		Firm	6135.50	04-08-10 @ 6331.33	+3.19%
26-07-10	dan Mendes		Firm	6141.80	02-08-10 @ 6292.13	+2.45%
24-07-10	celestin chi		Firm	6166.34	07-08-10 @ 6259.63	+1.51%
23-07-10	Marcel Dubar		Firm	6162.00	29-07-10 @ 6218.00	+0.91%

All Germany 30 Sentiments

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Symbol

Price

Chg.

Chg. %

Germany 30

6144.30

9.68

0.16%

France 40

3675.30

3.10

0.08%

UK 100

5438.30

10.15

0.19%

NQ 100

1870.31

29.73

1.62%

Japan NI225

9301.32

187.19

2.05%

Clear all recent quotes

Sponsored Links

Start with $100. No commissions.
24/7 support. Free Practice Account
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems
No Commissions, Fast Execution
High Leverage, $200 Bonus, 24/7

Special Offers:

Browse The Entire ForexPros.com Site:

News

Quotes

Forex Analysis

Forex Brokers

Forex Software

Live Events

Charts

Education

Languages

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.