Real-Time 24hr Indices Cash CFDs

Gain instant access to Free Real-Time Streaming world indices cash rates (CFDs). Get a trading edge by knowing exactly where each index is standing - 24 hours a day. You'll find the latest price as well as the daily high, low and the change for each index. The "Base" price is the last actual close of each index. The change is calculated from the "Base" price.

Index	Last	Base	High	Low	Chg.	Chg. %	Time
US 30	12805.00	12801.23	12819.00	12803.00	3.77	0.03%	10/02
SPX 500	1343.25	1342.64	1344.15	1343.25	0.61	0.05%	10/02
NQ 100	2551.20	2547.32	2552.20	2547.70	3.88	0.15%	10/02
SmallCap 2000	816.50	813.33	816.60	814.30	3.17	0.39%	10/02
Germany 30	6688.40	6692.96	6706.30	6664.80	-4.56	-0.07%	10/02
UK 100	5860.80	5852.39	5866.40	5838.80	8.41	0.14%	10/02
France 40	3378.00	3373.14	3383.60	3362.80	4.86	0.14%	10/02
EU Stoxx50	2481.00	2480.76	2487.50	2472.50	0.24	0.01%	10/02
Netherlands 25	320.10	320.09	320.60	319.10	0.01	0.00%	10/02
Spain 35	8801.50	8797.10	8801.50	8801.50	4.40	0.05%	10/02
Italy 40	16468.00	16361.04	16485.00	16453.00	106.96	0.65%	10/02
Switzerland 20	6131.00	6130.66	6136.50	6117.00	0.34	0.01%	10/02
Japan NI225	8940.00	8947.17	8978.00	8895.00	-7.17	-0.08%	10/02
AUS 200	4236.00	4250.50	4259.00	4226.00	-14.50	-0.34%	10/02
Hang Sen 40	20781.00	20783.86	20789.00	20726.00	-2.86	-0.01%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1340.25	-8.00	-0.59%
NQ 100 Futures	2549.20	-11.80	-0.46%
US 30	12801.23	-89.23	-0.69%
DAX	6692.96	-95.84	-1.41%
UK 100	5852.39	-43.08	-0.73%
Japan 225	8947.17	-55.07	-0.61%
US Dollar Index	79.11	+0.42	+0.54%

CFDs Quotes

Gold	1723.95	-17.25	-0.99%
Silver	33.575	-0.342	-1.01%
Copper	3.862	-0.117	-2.93%
Crude Oil	99.02	-0.83	-0.83%
Natural Gas	2.476	-0.001	-0.04%
US Cotton No.2	91.03	+0.65	+0.72%
US Coffee C	216.53	+1.25	+0.58%

EUR/USD	1.3198	-0.0089	-0.67%
GBP/USD	1.5756	-0.0061	-0.39%
USD/JPY	77.61	-0.05	-0.07%
USD/CHF	0.9165	+0.0047	+0.52%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	+0.0067	+0.68%
EUR/CHF	1.2093	-0.0020	-0.17%

CFDs Quotes

Euro Bund	138.66	+1.41	+1.03%
Italian Govt. B.	102.45	-1.63	-1.57%
Euro BOBL	125.23	+0.71	+0.57%
UK Gilt	115.78	+1.13	+0.99%
US 2 YR T-Note	110.26	-0.02	-0.02%
US 10 YR T-Note	131.21	+0.36	+0.28%
US 30 YR T-Bond	142.43	+0.79	+0.56%

Name	Price	Chg.	Chg. %

Hang Sen 40	20783.86	-226.15	-1.08%
SPX 500	1342.64	-9.31	-0.69%
EUR/GBP	0.8376	-0.0023	-0.28%
USD/CHF	0.9165	0.0047	0.52%
SGD/GBP	0.5032	-0.0032	-0.63%
NZD/USD	0.8266	-0.0074	-0.89%
Italy 40	16361.04	-292.79	-1.76%
Spain 35	8797.10	-105.00	-1.18%

Real-Time 24hr Indices Cash CFDs

Find A Broker

Sponsored Links