Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | ||
S&P 500derived | 5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | |
15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | ||
Small Cap 2000derived | 1,978.65 | 1,982.80 | 1,952.00 | -16.78 | -0.84% | |
S&P 500 VIXderived | 15.37 | 17.55 | 15.27 | -0.60 | -3.76% | |
21,885.38 | 21,920.15 | 21,638.37 | +11.66 | +0.05% | ||
124,646 | 124,732 | 123,703 | -95 | -0.08% | ||
57,085.84 | 57,282.33 | 56,207.45 | +621.85 | +1.10% | ||
3,306.68 | 3,323.30 | 3,273.66 | -16.61 | -0.50% | ||
DAXderived | 17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% | |
FTSE 100derived | 8,078.86 | 8,105.59 | 8,030.05 | +38.48 | +0.48% | |
8,016.65 | 8,095.43 | 7,955.51 | -75.21 | -0.93% | ||
Euro Stoxx 50derived | 4,939.65 | 4,991.75 | 4,900.45 | -50.23 | -1.01% | |
870.27 | 877.38 | 864.34 | -3.75 | -0.43% | ||
IBEX 35derived | 10,983.70 | 11,095.00 | 10,887.40 | -44.10 | -0.40% | |
FTSE MIBderived | 33,939.75 | 34,323.14 | 33,736.24 | -331.37 | -0.97% | |
SMIderived | 11,260.61 | 11,345.29 | 11,194.82 | -110.13 | -0.97% | |
6,542.23 | 6,582.16 | 6,513.31 | +12.30 | +0.19% | ||
BEL 20derived | 3,850.20 | 3,876.60 | 3,839.20 | -33.80 | -0.87% | |
3,562.39 | 3,581.67 | 3,550.60 | -17.89 | -0.50% | ||
2,525.40 | 2,544.91 | 2,507.92 | -17.81 | -0.70% | ||
1,861.28 | 1,899.00 | 1,856.73 | -37.54 | -1.98% | ||
3,441.81 | 3,443.74 | 3,427.02 | +12.88 | +0.38% | ||
1,179.25 | 1,179.98 | 1,172.34 | +8.19 | +0.70% | ||
2,446.93 | 2,479.18 | 2,432.61 | -22.24 | -0.90% | ||
66,376.55 | 66,467.41 | 65,858.16 | +437.29 | +0.66% | ||
9,716.77 | 9,826.85 | 9,664.45 | -5.32 | -0.05% | ||
1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | ||
12,254.53 | 12,433.70 | 12,238.40 | -101.16 | -0.82% | ||
Nikkei 225derived | 37,632.50 | 38,035.00 | 37,602.50 | +15.71 | +0.04% | |
7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | ||
328.95 | 329.31 | 328.23 | 0.00 | 0.00% | ||
3,052.90 | 3,060.26 | 3,034.65 | +8.08 | +0.27% | ||
9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | ||
12,301.50 | 12,316.99 | 12,184.77 | +63.28 | +0.52% | ||
415.64 | 417.30 | 413.22 | +0.85 | +0.21% | ||
Hang Sengderived | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | |
20,131.74 | 20,165.77 | 19,770.46 | +532.46 | +2.72% | ||
1,364.27 | 1,365.78 | 1,356.96 | +3.17 | +0.23% | ||
2,628.63 | 2,656.51 | 2,628.63 | -47.12 | -1.76% | ||
7,158.40 | 7,177.07 | 7,132.10 | -16.13 | -0.22% | ||
22,570.35 | 22,625.95 | 22,305.25 | +167.95 | +0.75% | ||
74,339.44 | 74,571.25 | 73,556.15 | +486.50 | +0.66% | ||
6,574.88 | 6,598.14 | 6,574.88 | +2.13 | +0.03% | ||
72,040.13 | 72,593.25 | 71,700.54 | -11.77 | -0.02% | ||
1,233.72 | 1,236.99 | 1,226.76 | +1.55 | +0.13% | ||
11,905.72 | 11,923.02 | 11,828.22 | +77.50 | +0.66% |