Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Apr 24 | 10,856.35 | 10,875.75 | 10,815.90 | +0.14% | 10,856.35+0.14% | 03:19:54 | ||
Nifty Midcap Select c1May 24 | May 24 | 10,886.55 | 10,903.00 | 10,841.30 | +0.19% | 10,886.55+0.19% | 03:13:00 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 10,915.00 | 10,923.65 | 10,864.10 | +0.20% | 10,915.00+0.20% | 03:11:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.95 | 13.10 | 14.40 | 11.90 | +6.49% | 2.15B | 13.95+6.49% | 03:17:43 | |
YESB Yes Bank Ltd | 25.40 | 25.45 | 25.70 | 25.25 | -0.20% | 77.61M | 25.40-0.20% | 03:34:35 | |
SAIL Steel Authority of India Ltd. | 165.15 | 164.65 | 167.25 | 162.30 | +0.30% | 42M | 165.15+0.30% | 03:33:57 | |
BHEL Bharat Heavy Electricals Ltd. | 271.70 | 264.05 | 273.90 | 264.10 | +2.90% | 21.11M | 271.70+2.90% | 03:34:27 | |
GMRI GMR Airports Infrastructure Ltd | 84.80 | 82.45 | 84.85 | 82.15 | +2.85% | 18.62M | 84.80+2.85% | 03:34:29 |
Name | Price | |
---|---|---|
BFRG Bharat Forge | 1,310.30 | +88.30 | +7.23%
ADTB Aditya Birla Capital | 228.20 | +11.90 | +5.50%
BHEL Bharat Heavy Electricals | 271.70 | +7.65 | +2.90%
GMRI GMR Airports | 84.80 | +2.35 | +2.85%
CCRI Container Corp India | 994.15 | +21.10 | +2.17%
Name | Price | |
---|---|---|
DALB Dalmia Bharat B | 1,811.40 | -151.40 | -7.71%
IHTL Indian Hotels Co. | 580.95 | -27.05 | -4.45%
MAXI Max Financial | 1,008.00 | -22.75 | -2.21%
LTEH L&T Technology Services | 5,148.45 | -96.75 | -1.84%
ORCL Oracle | 7,235.70 | -123.10 | -1.67%