September 6, 2010

NQ 100

Below you will find information about the Nasdaq 100 CFDS Index. The Nasdaq 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Indices

Forex Brokers

NQ 100

1870.31

+29.73

(+1.62%)

Open

1858.40

High

1871.10

Low

1851.10

Time:

Sep 03, 20:02:00 GMT ( Disclaimer )

What is your sentiment?

Members' Sentiments:

100%

BullishBearish

Overview

Chart

Technical

Reports

Sentiments

Information

Components

Historical Data

Advanced Chart

Leading Stocks

Name	Last	Base	High	Low	Chg.	Chg. %	Time
Amazon Com Inc	138.79	138.79	139.51	136.74	3.58	2.65%	03/09
Apple Computer Inc	258.77	258.77	258.77	254.56	6.60	2.62%	03/09
Cisco Sys Inc	21.04	21.04	21.13	20.77	0.52	2.53%	03/09
Oracle Corp	22.92	22.92	22.94	22.58	0.44	1.96%	03/09
Starbucks Corp	25.07	25.07	25.20	24.73	0.41	1.66%	03/09
Broadcom Corp	33.23	33.23	33.58	32.69	0.52	1.59%	03/09
Google Inc	470.30	470.30	471.85	468.63	7.12	1.54%	03/09
Microsoft Corp	24.29	24.29	24.45	24.24	0.35	1.46%	03/09
Research In Motion Ltd	44.78	44.78	45.18	44.51	0.63	1.43%	03/09
Qualcomm Inc	40.38	40.38	40.47	39.78	0.36	0.90%	03/09
Intel Corp	18.43	18.43	18.59	18.22	0.15	0.82%	03/09
Comcast Corp New	18.21	18.21	18.37	17.92	0.13	0.72%	03/09
Teva Pharmaceutical Inds Ltd	51.78	51.78	51.98	51.36	0.27	0.52%	03/09

Top Gainers

Name	Last	Chg.	Chg. %
Nii Hldgs Inc	38.40	+1.40	+3.78%
Wynn Resorts Ltd	87.81	+3.14	+3.71%
Nvidia Corp	9.90	+0.33	+3.44%
Sears Hldgs Corp	68.39	+1.89	+2.84%
Microchip Technolog.	29.35	+0.80	+2.80%

Top Losers

Name	Last	Chg.	Chg. %
Check Point Softwar.	35.53	-0.52	-1.44%
Genzyme Corp	70.49	-0.31	-0.44%
Logitech Intl	15.72	-0.06	-0.38%
Flextronics Intl Lt.	5.47	-0.01	-0.18%
Costco Whsl Corp Ne.	58.57	-0.02	-0.03%

Bullish Bearish Pitches

	There are no Bullish comments Posted yet
Be the first to Submit a Bullish comment on the NQ 100 index

	Tuesday, Jun 22nd 2010
1900 resistance - Down to 1800

NQ 100 User Sentiments

Start Date	User Name	Call	Conviction	Open Rate	End Date	Chg. %
27-08-10	Jorge Gonzal		Firm	1774.60	03-09-10 @ 1870.31	-5.39%
18-08-10	Brixus FW		Strong	1850.80	25-08-10 @ 1790.88	-3.24%
17-08-10	Swing Trader		Strong	1845.37		-1.35%
13-08-10	Brixus Wanda		Firm	1822.40	17-08-10 @ 1855.10	-1.79%
06-08-10	dedek Ginals		Firm	1883.90	13-08-10 @ 1818.80	-3.46%
05-08-10	Павел Устино		Strong	1900.60	06-08-10 @ 1902.88	+0.12%
29-07-10	giuseppe lup		Firm	1872.90	04-08-10 @ 1903.60	+1.64%
19-07-10	dedek Ginals		Strong	1818.90	02-08-10 @ 1898.99	+4.40%
14-07-10	Marcel Dubar		Strong	1857.10	21-07-10 @ 1817.30	-2.14%
01-07-10	FX_Signal Tr		Strong	1709.60	31-07-10 @ 1864.00	-9.03%

All NQ 100 Sentiments

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Symbol

Price

Chg.

Chg. %

NQ 100

1870.31

29.73

1.62%

Japan NI225

9301.32

187.19

2.05%

Clear all recent quotes

Sponsored Links

No Commissions. Free $100K Demo
Account. Start Now w/$100 Min!
When you can learn from the mistakes of others?
Proven Strategies Execute Your Positions
200:1 Leverage, No commissions
CC Deposit, Mini accounts, get $200

Special Offers:

Browse The Entire ForexPros.com Site:

News

Quotes

Forex Analysis

Forex Brokers

Forex Software

Live Events

Charts

Education

Languages

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.