Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,467.00 | 18,539.25 | 18,447.75 | -0.20% | 18,467.00-0.20% | 14:24:13 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,467.25 | 18,538.75 | 18,448.75 | -0.20% | 18,467.25-0.20% | 14:25:08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10.45 | +0.51% | 53.14M | 10.45+0.51% | 14:34:26 | |
TQQQ ProShares UltraPro QQQ | 61.65 | -0.48% | 29.94M | 61.65-0.48% | 14:34:23 | |
QQQ Invesco QQQ Trust | 444.20 | -0.14% | 21.69M | 444.20-0.14% | 14:35:04 | |
QID ProShares UltraShort QQQ | 8.96 | +0.39% | 9.83M | 8.96+0.39% | 14:34:34 | |
PSQ ProShares Short QQQ | 8.77 | +0.17% | 8.79M | 8.77+0.17% | 14:34:58 | |
QLD ProShares Ultra QQQ | 87.58 | -0.36% | 1.55M | 87.58-0.36% | 14:35:02 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.50 | +0.11% | 227.43K | 45.50+0.11% | 14:34:48 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.57 | +0.06% | 5.47K | 47.57+0.06% | 13:37:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 176.64 | 179.83 | 179.57 | 175.70 | -1.78% | 58.26M | 176.64-1.78% | 14:35:13 | |
AMD Advanced Micro Devices Inc | 180.75 | 179.59 | 183.40 | 178.30 | +0.65% | 45.02M | 180.75+0.65% | 14:35:17 | |
AAPL Apple Inc | 171.82 | 173.31 | 171.93 | 170.51 | -0.86% | 36.57M | 171.82-0.86% | 14:35:28 | |
NVDA NVIDIA Corporation | 904.45 | 902.50 | 912.98 | 891.93 | +0.22% | 31.49M | 904.45+0.22% | 14:35:03 | |
INTC Intel Corporation | 44.09 | 43.77 | 44.60 | 43.71 | +0.74% | 31.25M | 44.09+0.74% | 14:34:42 |
Name | Price | |
---|---|---|
WBA Walgreens Boots | 21.84 | +0.82 | +3.90%
ADI Analog Devices | 197.24 | +3.90 | +2.02%
ODFL Old Dominion Freight Line | 218.45 | +4.47 | +2.09%
FTNT Fortinet | 68.22 | +0.95 | +1.42%
AEP American Electric Power | 85.91 | +1.11 | +1.30%
Name | Price | |
---|---|---|
MRNA Moderna | 106.87 | -3.72 | -3.37%
ON ON Semiconductor | 73.71 | -1.90 | -2.51%
CCEP Coca-Cola European | 69.95 | -1.55 | -2.17%
CHTR Charter Communications | 287.74 | -5.78 | -1.97%
TSLA Tesla | 176.64 | -3.19 | -1.78%