- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
Feb 04, 2012 03:53AM GMT
New York London Tokyo
NQ 100 CFD
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
| ||||||||||||||
| ||||||||||||||
Overview
| Information | Components | Historical Data |
NQ 100 News & Analysis
|  |
|
||||||
|
|
||||||||
Leading Stocks
| Last | Base | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 187.68 | 187.68 | 187.84 | 181.93 | 5.96 | 3.28% | 03/02 | ||
| 596.33 | 596.33 | 597.06 | 588.18 | 11.22 | 1.92% | 03/02 | ||
| 37.67 | 37.67 | 37.89 | 37.28 | 0.67 | 1.80% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 27.15 | 27.15 | 27.18 | 26.94 | 0.46 | 1.72% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 48.32 | 48.32 | 48.40 | 47.99 | 0.66 | 1.38% | 03/02 | ||
| 29.11 | 29.11 | 29.23 | 28.79 | 0.30 | 1.04% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 61.06 | 61.06 | 61.31 | 60.64 | 0.33 | 0.54% | 03/02 | ||
| 45.71 | 45.71 | 46.27 | 45.61 | -0.20 | -0.44% | 03/02 | ||
| 16.88 | 16.88 | 17.24 | 16.77 | -0.33 | -1.92% | 03/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gilead Sciences Inc. | 54.70 | +5.38 | +10.92% | |
| Sears Holdings Corp. | 44.53 | +2.56 | +6.11% | |
| Urban Outfitters In. | 27.68 | +1.25 | +4.71% | |
| Joy Global Inc | 95.71 | +4.22 | +4.61% | |
| Fiserv Inc | 65.88 | +2.77 | +4.39% | |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wynn Resorts Ltd | 114.98 | -5.80 | -4.80% | |
| Vertex Pharmaceutic. | 36.78 | -1.60 | -4.17% | |
| Research in Motion . | 16.88 | -0.33 | -1.92% | |
| Electronic Arts | 19.24 | -0.32 | -1.64% | |
| Celgene Corp | 73.21 | -0.95 | -1.28% | |
Live Trading Rooms
| Account Nickname | Net Profit | P/L % | Win % | Weeks |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Bullish Bearish Pitches
|
| ||||||||||
NQ 100 User Sentiments
| Firm | 2495.83 | +1.41% | ||||
| Firm | 2495.83 | +1.34% | ||||
| Firm | 2493.30 | +1.44% | ||||
| Firm | 2492.10 | -0.15% | ||||
| Strong | 2467.95 | -2.48% | ||||
| Firm | 2465.32 | +0.42% | ||||
| Firm | 2438.40 | +2.04% | ||||
| Firm | 2461.77 | +0.27% | ||||
| Firm | 2461.77 | +0.96% | ||||
| Firm | 2461.77 | +0.85% |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| Gold | 1728.75 | -30.55 | -1.74% | |||
| Silver | 33.647 | -0.528 | -1.54% | |||
| Copper | 3.905 | +0.124 | +3.29% | |||
| Crude Oil | 97.83 | +1.47 | +1.52% | |||
| Brent Oil | 114.66 | +2.58 | +2.31% | |||
| Natural Gas | 2.507 | -0.046 | -1.82% | |||
| US Cotton No. | 96.44 | +2.23 | +2.36% |
Sponsored Links
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - Even beginners can trade like expertsFree Trading Course & Demo Account. Multiple Trading Systems Available.
- You don't need to be an expert to trade like oneEasy To Use Platform. Tight Spreads No Commissions. Free Demo Account.