Feb 13, 2012 08:57AM GMT

New York London Tokyo

World and Sector Indices

This section displays real-time data on world and sector indices. The Indices are divided into regions and countries of the world.

Argentina

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Bolsa G	157485.95	157485.95	159118.20	156565.62	-1815.80	-1.13%	10/02
Burcap	9506.57	9506.57	9608.87	9426.36	-118.01	-1.22%	10/02
M. AR	2103.11	2103.11	2105.81	2069.70	-2.91	-0.13%	10/02
Merval	2721.89	2721.89	2745.70	2687.94	-27.11	-0.98%	10/02
Merval 25	2792.87	2792.87	2814.32	2757.36	-24.69	-0.87%	10/02

Australia

Index	Last	Base	High	Low	Chg.	Chg. %	Time
ALL ORDINARIES	4359.40	4359.40	4362.80	4320.90	36.80	0.85%	5:17:00
S&P/ASX 100	3489.00	3489.00	3493.70	3455.90	32.66	0.94%	5:17:00
S&P/ASX 20	2571.10	2571.10	2576.40	2542.20	28.73	1.13%	5:17:00
S&P/ASX 200	4285.10	4285.10	4289.70	4244.90	39.77	0.94%	5:17:00
S&P/ASX 200 Consumer Disc	1243.50	1243.50	1243.50	1235.50	7.05	0.57%	5:17:00
S&P/ASX 200 Consumer Staples	7333.50	7333.50	7333.50	7254.00	81.96	1.13%	5:17:00
S&P/ASX 200 Energy	14068.10	14068.10	14069.60	13924.10	72.56	0.52%	5:17:00
S&P/ASX 200 Fin-x-A-REIT	4645.40	4645.40	4663.50	4596.50	53.71	1.17%	5:17:00
S&P/ASX 200 Financials	4030.90	4030.90	4043.60	3995.50	38.89	0.97%	5:17:00
S&P/ASX 200 Health Care	7930.90	7930.90	7934.60	7847.90	85.96	1.10%	5:17:00
S&P/ASX 200 Industrials	3616.30	3616.30	3616.30	3586.40	16.34	0.45%	5:17:00
S&P/ASX 200 Info Tech	511.30	511.30	513.70	505.80	2.77	0.54%	5:17:00
S&P/ASX 200 Materials	11627.70	11627.70	11652.50	11471.70	130.74	1.14%	5:17:00
S&P/ASX 200 Net Total Return	31673.10	31673.10	31707.10	31376.00	293.97	0.94%	5:17:00
S&P/ASX 200 Resources	4866.10	4866.10	4874.30	4801.80	50.79	1.05%	5:17:00
S&P/ASX 200 Telecom Services	1170.20	1170.20	1170.40	1156.80	9.90	0.85%	5:17:00
S&P/ASX 200 Utilities	4637.00	4637.00	4637.00	4580.80	39.64	0.86%	5:17:00
S&P/ASX 300	4285.20	4285.20	4289.60	4245.80	38.87	0.92%	5:17:00
S&P/ASX 300 Metals & Mining	4156.70	4156.70	4166.90	4097.80	47.40	1.15%	5:17:00
S&P/ASX 50	4277.40	4277.40	4284.00	4234.70	42.31	1.00%	5:17:00
S&P/ASX All Australian 200	4278.70	4278.70	4283.50	4238.40	39.88	0.94%	5:17:00
S&P/ASX All Australian 50	4250.00	4250.00	4256.60	4207.40	42.20	1.00%	5:17:00
S&P/ASX All Ord Gold	7080.50	7080.50	7080.50	6919.90	136.75	1.97%	5:17:00
S&P/ASX MIDCAP50	3846.80	3846.80	3846.80	3822.20	19.00	0.50%	5:17:00
S&P/ASX Small Ord	2462.60	2462.60	2462.60	2442.40	15.38	0.63%	5:17:00
S&P/ASX200 2xInv	447.50	447.50	456.10	446.50	-8.06	-1.77%	5:17:00
S&P/ASX200 2xLev	721.30	721.30	722.80	707.90	13.05	1.84%	5:17:00
S&P/ASX200 A-REIT	806.20	806.20	810.60	801.30	-0.17	-0.02%	5:17:00

Bahrain

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Bahrain All Share	1138.74	1138.76	1138.76	1138.39	-0.02	0.00%	8:27:00
BBNK	1810.69	1810.69	1810.69	1810.69	2.27	0.13%	6:33:00
BHTL	3692.93	3692.93	3692.93	3692.93	0.04	6.67%	6:33:00
BIND	1022.82	1022.82	1022.82	1022.82	0.11	0.01%	6:33:00
BINS	1776.66	1776.66	1776.66	1776.66	-12.78	-0.71%	6:33:00
BINV	696.57	696.72	696.72	695.88	-0.15	-0.02%	8:27:00
BSVC	1160.35	1160.06	1160.35	1160.06	0.29	0.02%	7:46:00
ESTERAD	1216.98	1217.01	1217.01	1216.98	-0.03	0.00%	8:27:00

Belgium

Index	Last	Base	High	Low	Chg.	Chg. %	Time
BEL 20	2253.04	2230.78	2255.20	2246.06	22.26	1.00%	8:42:00
BEL Banks	107.96	107.96	107.96	107.96	-1.95	-1.77%	10/02
BEL Basic Materials	1186.06	1186.06	1186.06	1186.06	-28.75	-2.37%	10/02
BEL Beverages	2328.16	2328.16	2328.16	2328.16	-10.27	-0.44%	10/02
BEL Chemicals	1218.29	1218.29	1218.29	1218.29	-28.72	-2.30%	10/02
BEL Construction & Materials	712.78	712.78	712.78	712.78	-8.37	-1.16%	10/02
BEL Consumer Goods	2267.38	2267.38	2267.38	2267.38	-9.87	-0.43%	10/02
BEL Consumer Services	1479.97	1479.97	1479.97	1479.97	-8.30	-0.56%	10/02
BEL Financials	310.25	310.25	310.25	310.25	-5.61	-1.78%	10/02
BEL Food Producers	1597.80	1597.80	1597.80	1597.80	4.36	0.27%	10/02
BEL General Financial	880.71	880.71	880.71	880.71	-18.74	-2.08%	10/02
BEL General Industials	1379.19	1379.19	1379.19	1379.19	-2.74	-0.20%	10/02
BEL Health Care	859.18	859.18	859.18	859.18	2.50	0.29%	10/02
BEL Industrial Engineering	1207.01	1207.01	1207.01	1207.01	4.81	0.40%	10/02
BEL Industrials	773.17	773.17	773.17	773.17	-8.72	-1.12%	10/02
BEL Media	1773.83	1773.83	1773.83	1773.83	5.54	0.31%	10/02
BEL Mid	2888.99	2876.41	2888.99	2880.67	12.58	0.44%	8:42:00
BEL Mid GR	3568.14	3552.61	3568.14	3557.87	15.53	0.44%	8:42:00
BEL Mid NR	3418.37	3403.49	3418.37	3408.53	14.88	0.44%	8:42:00
BEL Pharmaceuticals & Biotechnology	848.42	848.42	848.42	848.42	2.14	0.25%	10/02
BEL Real Estate	1176.17	1176.17	1176.17	1176.17	-7.68	-0.65%	10/02
BEL Small	6097.18	6063.33	6099.69	6066.11	33.85	0.56%	8:42:00
BEL Small GR	7255.29	7215.01	7258.28	7218.32	40.28	0.56%	8:42:00
BEL Small NR	7027.23	6988.22	7030.13	6991.42	39.01	0.56%	8:42:00
BEL Software & Computer Services	1133.07	1133.07	1133.07	1133.07	2.89	0.26%	10/02
BEL Technology	788.84	788.84	788.84	788.84	-8.90	-1.12%	10/02
BEL Technology Hardware & Equipment	558.08	558.08	558.08	558.08	-16.34	-2.84%	10/02
BEL Telecommunications	1061.77	1061.77	1061.77	1061.77	-9.99	-0.93%	10/02
BEL Travel & Leisure	2385.24	2385.24	2385.24	2385.24	19.84	0.84%	10/02
BEL Utilities	1024.15	1024.15	1024.15	1024.15	-37.27	-3.51%	10/02

Brazil

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Basic Materials	1846.74	1846.74	1897.18	1843.93	-55.27	-2.91%	10/02
Bovespa	63997.86	63997.86	65525.47	63879.92	-1532.63	-2.34%	10/02
Brazil broad-Based	1968.62	1968.62	2011.93	1966.80	-43.48	-2.16%	10/02
Brazil Index	21409.59	21409.59	21906.65	21390.84	-499.02	-2.28%	10/02
Brazil Index 50	9067.52	9067.52	9320.09	9061.77	-253.10	-2.72%	10/02
Carbon Efficient	1106.24	1106.24	1117.62	1102.45	-11.48	-1.03%	10/02
Consumption	1811.69	1811.69	1816.68	1786.53	4.12	0.23%	10/02
Corporate Gov Stocks	7343.80	7343.80	7415.61	7320.79	-72.94	-0.98%	10/02
Corporate Gov Trade	2061.86	2061.86	2084.92	2056.25	-23.30	-1.12%	10/02
Corporate Sustainability	2188.29	2188.29	2207.36	2185.05	-19.28	-0.87%	10/02
Electric Power	32972.56	32972.56	33111.59	32630.36	229.93	0.70%	10/02
Financials	3779.73	3779.73	3844.92	3771.05	-65.38	-1.70%	10/02
Industrial Sector	10458.68	10458.68	10564.88	10396.25	-108.42	-1.03%	10/02
Mid-Large Cap Index	951.08	951.08	973.88	950.37	-22.84	-2.35%	10/02
Public Utilities	3076.14	3076.14	3094.98	3031.10	30.36	1.00%	10/02
Real Estate	869.77	869.77	879.05	861.76	-9.38	-1.07%	10/02
Small Cap Index	1345.98	1345.98	1350.87	1333.99	-5.53	-0.41%	10/02
Tag Along Index	9509.46	9509.46	9615.16	9482.54	-107.10	-1.11%	10/02
Telecom Sector	1616.16	1616.16	1620.18	1606.12	-4.31	-0.27%	10/02
Valor BM&FBOVESPA	6367.08	6367.08	6394.24	6315.45	-26.49	-0.41%	10/02

Bulgaria

Index	Last	Base	High	Low	Chg.	Chg. %	Time
BG 40	106.31	106.26	106.31	106.26	0.05	0.05%	8:27:00
BG REIT	56.41	56.48	56.48	56.41	-0.07	-0.12%	8:27:00
BG TR30	256.84	256.75	256.84	256.53	0.09	0.04%	8:27:00

Chile

Index	Last	Base	High	Low	Chg.	Chg. %	Time
IGPA	21019.62	21019.62	21032.29	20869.38	26.89	0.13%	10/02
INTER-10	5492.37	5492.37	5499.65	5457.52	-7.23	-0.13%	10/02
IPSA	4410.69	4410.69	4413.84	4371.08	6.74	0.15%	10/02

Croatia

	Index	Last	Base	High	Low	Chg.	Chg. %	Time
	CROBEX	1766.26	1766.26	1778.94	1759.30	-11.85	-0.67%	10/02
	CROBEX10	991.37	991.37	999.72	987.10	-7.55	-0.76%	10/02

Egypt

Index	Last	Base	High	Low	Chg.	Chg. %	Time
CAIRO SE EGX30	4892.93	4753.65	4892.93	4739.40	139.28	2.93%	12/02
CAIRO SE EGX70	469.16	452.36	469.18	452.49	16.80	3.71%	12/02
Prime General	1078.50	1030.10	1079.20	1032.00	48.40	4.70%	12/02

France

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Alternext All-Share	738.63	738.63	738.63	738.63	2.71	0.37%	10/02
CAC 40	3406.80	3373.14	3414.30	3397.30	33.66	1.00%	8:57:23
CAC 40 GR	7023.74	6958.75	7033.60	7008.63	64.99	0.93%	8:42:00
CAC 40 NR	5878.18	5823.80	5886.44	5865.54	54.38	0.93%	8:42:00
CAC 40 Settlement	3382.61	3382.61	3383.56	3381.38	-36.63	-1.07%	10/02
CAC Aerospace & Defense	950.05	950.05	950.05	948.62	-5.37	-0.56%	10/02
CAC All Tradable	4114.10	4077.77	4118.88	4105.52	36.33	0.89%	8:42:00
CAC All Tradable GR	4753.64	4711.64	4759.16	4743.72	42.00	0.89%	8:42:00
CAC All-Tradable	2543.44	2521.00	2546.40	2538.14	22.44	0.89%	8:42:00
CAC AllShares	3706.68	3673.24	3709.79	3698.29	33.44	0.91%	8:42:00
CAC Automobiles & Parts	664.53	664.53	679.10	664.53	-19.45	-2.84%	10/02
CAC Banks	352.15	352.15	363.14	352.15	-19.06	-5.13%	10/02
CAC Basic Materials	1571.87	1571.87	1590.33	1571.87	-35.54	-2.21%	10/02
CAC Beverages	1435.25	1435.25	1435.25	1413.01	13.56	0.95%	10/02
CAC CAC Oil & Gas Producers	775.49	775.49	778.73	775.49	-10.70	-1.36%	10/02
CAC Construction & Materials	808.76	808.76	814.96	808.76	-16.29	-1.97%	10/02
CAC Consumer Goods	1251.69	1251.69	1252.24	1251.69	-8.44	-0.67%	10/02
CAC Consumer Service	743.34	743.34	746.39	743.34	-7.11	-0.95%	10/02
CAC Electonic Equipment	1368.25	1368.25	1368.25	1360.39	-6.92	-0.50%	10/02
CAC Equal Weight GR	1393.10	1377.73	1395.61	1389.76	15.37	1.12%	8:42:00
CAC Equal Weight NR	1369.68	1354.57	1372.16	1366.40	15.11	1.12%	8:42:00
CAC Financials	468.18	468.18	478.17	468.18	-17.60	-3.62%	10/02
CAC Fixed Line Telecom	542.11	542.11	549.09	542.11	-9.15	-1.66%	10/02
CAC Food Producers	1193.30	1193.30	1195.21	1193.30	-7.80	-0.65%	10/02
CAC Foods & Drugs	641.97	641.97	653.97	641.97	-14.13	-2.15%	10/02
CAC Gas Water	678.75	678.75	691.56	678.75	-20.44	-2.92%	10/02
CAC General Financial	838.20	838.20	857.96	838.20	-24.31	-2.82%	10/02
CAC General Retailers	1288.23	1288.23	1288.23	1281.19	-0.45	-0.03%	10/02
CAC Health Care	897.27	897.27	897.27	891.61	2.02	0.23%	10/02
CAC Health Care Equipment & Serv	1518.66	1518.66	1518.66	1517.22	-4.73	-0.31%	10/02
CAC Household Goods	1401.22	1401.22	1401.22	1396.50	0.72	0.05%	10/02
CAC Industrial Engineering	1224.85	1224.85	1229.33	1224.85	-18.49	-1.49%	10/02
CAC Industrial Transportation	1194.50	1194.50	1194.50	1188.67	0.46	0.04%	10/02
CAC Industrials	987.15	987.15	987.66	987.15	-10.73	-1.08%	10/02
CAC International 25 Index	1953.95	1953.95	1953.95	1953.95	-11.42	-0.58%	10/02
CAC Large 60	3708.09	3675.02	3713.13	3700.33	33.07	0.90%	8:42:00
CAC Leisure Goods	247.62	247.62	247.62	245.13	0.61	0.25%	10/02
CAC Leverage GR	1109.40	1089.25	1112.49	1104.67	20.15	1.85%	8:42:00
CAC Media	675.24	675.24	676.85	675.24	-5.58	-0.82%	10/02
CAC Mid & Small	6437.70	6386.63	6441.88	6421.06	51.07	0.80%	8:42:00
CAC Mid 100 GR	9332.26	9248.11	9340.07	9306.67	84.15	0.91%	8:42:00
CAC Mid 60	6440.20	6382.96	6445.59	6422.54	57.24	0.90%	8:42:00
CAC Mid 60 NR	8624.61	8547.17	8631.83	8600.96	77.44	0.91%	8:42:00
CAC Next 20	6190.59	6156.52	6197.44	6180.35	34.07	0.55%	8:42:00
CAC Nonlife Insurance	684.84	684.84	692.01	684.84	-15.26	-2.18%	10/02
CAC Oil & Gas	814.87	814.87	818.24	814.87	-10.43	-1.26%	10/02
CAC Personal Goods	1784.52	1784.52	1784.52	1777.46	-5.10	-0.28%	10/02
CAC Pharmaceuticals & Biotech	822.81	822.81	822.81	816.67	2.80	0.34%	10/02
CAC Real Estate	1229.99	1229.99	1240.78	1229.99	-19.76	-1.58%	10/02
CAC Small	6197.90	6176.04	6199.04	6186.36	21.86	0.35%	8:42:00
CAC Small GR	8383.21	8353.65	8384.75	8367.61	29.56	0.35%	8:42:00
CAC Small NR	7845.84	7818.18	7847.28	7831.23	27.66	0.35%	8:42:00
CAC Software	997.92	997.92	997.92	992.72	-0.32	-0.03%	10/02
CAC Support Services	701.48	701.48	701.48	697.16	-1.03	-0.15%	10/02
CAC Techno Hardware	295.39	295.39	302.90	295.39	11.72	4.13%	10/02
CAC Technology	527.23	527.23	530.85	527.23	8.15	1.57%	10/02
CAC Travel & Leisure	895.02	895.02	896.10	895.02	-6.61	-0.73%	10/02
CAC Utilities	656.35	656.35	668.62	656.35	-19.45	-2.88%	10/02
Euronext FAS IAS	3414.75	3373.19	3427.72	3408.03	41.56	1.23%	8:42:00
IEIF SIIC France	1803.70	1787.57	1805.07	1797.81	16.13	0.90%	8:42:00
OSEO Innovation	583.51	583.82	585.28	582.37	-0.31	-0.05%	8:42:00
OSEO Innovation GR	598.14	598.46	599.95	596.97	-0.32	-0.05%	8:42:00
OSEO Innovation NR	594.43	594.75	596.23	593.27	-0.32	-0.05%	8:42:00
REIT Europe	1141.46	1129.42	1141.65	1133.33	12.04	1.07%	8:42:00
REIT Europe GR	1827.84	1808.56	1828.14	1814.82	19.28	1.07%	8:42:00
REIT Europe NR	1776.70	1757.96	1776.99	1764.05	18.74	1.07%	8:42:00
SBF - FCI	2502.56	2502.56	2511.35	2502.56	0.00	0.00%	18/01
SBF 120	2598.23	2575.07	2601.34	2592.75	23.16	0.90%	8:42:00
SBF 120 GR	4837.65	4794.48	4843.43	4827.45	43.17	0.90%	8:42:00
SBF 120 NR	4185.76	4148.42	4190.76	4176.93	37.34	0.90%	8:42:00

Germany

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Classic All Share	3465.42	3445.06	3471.54	3445.94	20.36	0.59%	8:42:00
Classic All Share Price	2833.36	2833.36	2833.36	2833.36	-27.35	-0.96%	10/02
DAX	6761.80	6692.96	6773.30	6730.80	68.84	1.03%	8:57:24
DAX Automobile	919.55	906.23	920.31	914.76	13.32	1.47%	8:42:00
DAX Automobile Price	548.77	548.77	548.77	548.77	-9.46	-1.69%	10/02
DAX Banks	185.98	180.68	186.47	184.86	5.30	2.93%	8:42:00
DAX Banks Price	100.95	100.95	100.95	100.95	-4.38	-4.16%	10/02
DAX Basic Resources	1977.70	1976.16	1991.71	1976.46	1.54	0.08%	8:42:00
DAX Basic Resources Price	991.75	991.75	991.75	991.75	-14.97	-1.49%	10/02
DAX Chemicals	1491.15	1484.32	1494.23	1486.10	6.83	0.46%	8:42:00
DAX Chemicals Price	704.91	704.91	704.91	704.91	-11.50	-1.61%	10/02
DAX Construction	495.10	489.44	496.80	492.40	5.66	1.16%	8:42:00
DAX Construction Price	305.32	305.32	305.32	305.32	-4.97	-1.60%	10/02
DAX Consumer & Cyclical	824.23	817.73	824.38	818.50	6.50	0.79%	8:42:00
DAX Consumer Price	512.07	512.07	512.07	512.07	-1.62	-0.32%	10/02
DAX Financial Services	679.00	673.58	679.00	673.50	5.42	0.80%	8:42:00
DAX Financial Services Price	411.79	411.79	411.79	411.79	-1.90	-0.46%	10/02
DAX Food & Beverage	510.63	510.63	513.37	509.83	0.12	0.02%	8:42:00
DAX Food & Beverages Price	275.22	275.22	275.22	275.22	2.53	0.93%	10/02
DAX Industrial	3073.44	3056.67	3080.91	3065.17	16.77	0.55%	8:42:00
DAX Industrial Price	1816.66	1816.66	1816.66	1816.66	-27.02	-1.47%	10/02
DAX Insurance	343.61	339.37	343.75	342.76	4.24	1.25%	8:42:00
DAX Insurance Price	224.79	224.79	224.79	224.79	-3.62	-1.58%	10/02
DAX Media	141.13	141.01	141.79	141.06	0.12	0.09%	8:42:00
DAX Media Price	98.70	98.70	98.70	98.70	1.27	1.30%	10/02
DAX Midcap Market	897.26	892.35	899.45	896.73	4.91	0.55%	8:42:00
DAX Midcap Market Price	709.53	709.53	709.53	709.53	-6.63	-0.93%	10/02
DAX Pharma & Healthcare Price	1398.67	1398.67	1398.67	1398.67	1.88	0.13%	10/02
DAX Pharmaceuticals & Healthcare	2120.02	2120.10	2130.22	2119.87	-0.08	-0.01%	8:42:00
DAX Price	3814.77	3782.05	3820.79	3803.48	32.72	0.87%	8:42:00
DAX Retail	258.00	257.43	258.54	257.47	0.57	0.22%	8:42:00
DAX Retail Price	148.63	148.63	148.63	148.63	-1.79	-1.19%	10/02
DAX Software	12204.71	12251.31	12271.29	12204.71	-46.60	-0.38%	8:42:00
DAX Software Price	10653.17	10653.17	10653.17	10653.17	2.68	0.03%	10/02
DAX Technology	462.22	457.81	465.00	460.01	4.41	0.96%	8:42:00
DAX Technology All Share	938.78	936.40	939.30	935.73	2.38	0.25%	8:42:00
DAX Technology All Share Price	852.49	850.33	852.96	849.73	2.16	0.25%	8:42:00
DAX Technology Price	332.13	332.13	332.13	332.13	-0.47	-0.14%	10/02
DAX Telecom	100.38	100.20	100.51	99.93	0.18	0.18%	8:42:00
DAX Telecommunication Price	53.83	53.83	53.83	53.83	-0.08	-0.15%	10/02
DAX Transport & Logistics Price	198.88	198.88	198.88	198.88	-2.78	-1.38%	10/02
DAX Transportation & Logistics	349.79	348.02	351.05	349.55	1.77	0.51%	8:42:00
DAX Utilities	816.37	803.24	817.11	810.11	13.13	1.63%	8:42:00
DAX Utilities Price	367.46	367.46	367.46	367.46	-5.38	-1.44%	10/02
DAXplus Export Strategy	231.86	230.89	232.48	231.57	0.97	0.42%	8:42:00
DAXplus Export Strategy Price	186.72	185.94	187.21	186.48	0.78	0.42%	8:42:00
HDAX	3440.58	3411.89	3445.20	3431.05	28.69	0.84%	8:42:00
HDAX Price	1980.80	1980.80	1980.80	1980.80	-26.97	-1.34%	10/02
MDAX	10308.29	10249.13	10340.56	10295.09	59.16	0.58%	8:42:00
MDAX Price	6676.97	6676.97	6676.97	6676.97	-69.86	-1.04%	10/02
Prime All Share	2527.97	2507.35	2531.04	2519.41	20.62	0.82%	8:42:00
Prime All Share Price	1951.95	1951.95	1951.95	1951.95	-25.91	-1.31%	10/02
SDAX	5000.72	4985.13	5005.56	4996.64	15.59	0.31%	8:42:00
SDAX Price	2790.45	2790.45	2790.45	2790.45	-19.84	-0.71%	10/02
TecDAX	773.75	769.89	774.51	771.64	3.86	0.50%	8:42:00
TecDAX Price	699.31	699.31	699.31	699.31	-3.03	-0.43%	10/02
VDAX	23.30	23.30	23.30	23.30	1.76	8.17%	10/02

Hong Kong

	Index	Last	Base	High	Low	Chg.	Chg. %	Time
	Hang Sen 40	20887.40	20887.40	20987.00	20692.00	103.54	0.50%	8:00:59

India

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Bank Nifty	10460.55	10442.65	10519.95	10335.70	17.90	0.17%	8:42:00
CNX 100	5272.95	5263.70	5279.60	5233.35	9.25	0.18%	8:42:00
CNX 200	2722.45	2717.15	2725.60	2701.95	5.30	0.20%	8:42:00
CNX Auto	4067.80	4031.20	4071.05	4034.45	36.60	0.91%	8:42:00
CNX Commodities	2623.43	2623.43	2623.43	2623.43	0.00	0.00%	10/02
CNX Consumption	1874.73	1874.73	1874.73	1874.73	0.00	0.00%	10/02
CNX Dividend Opportunities	1541.75	1533.60	1543.10	1529.70	8.15	0.53%	8:42:00
CNX Energy	8222.80	8170.05	8229.80	8166.30	52.75	0.65%	8:42:00
CNX Finance	4231.86	4231.86	4231.86	4231.86	0.00	0.00%	10/02
CNX FMCG	10506.85	10496.15	10537.15	10456.05	10.70	0.10%	8:42:00
CNX Infrastructure	2578.25	2589.45	2590.75	2553.70	-11.20	-0.43%	8:42:00
CNX IT	6466.50	6484.35	6492.65	6408.50	-17.85	-0.28%	8:42:00
CNX Media	1284.60	1296.90	1296.50	1280.10	-12.30	-0.95%	8:42:00
CNX Metal	3322.10	3310.50	3325.95	3273.20	11.60	0.35%	8:42:00
CNX Midcap	7569.00	7537.25	7569.00	7513.70	31.75	0.42%	8:41:00
CNX MNC	5210.80	5188.45	5214.30	5170.70	22.35	0.43%	8:42:00
CNX Nifty Junior	10367.05	10357.40	10395.20	10281.85	9.65	0.09%	8:42:00
CNX Pharma	4861.10	4837.95	4881.45	4836.70	23.15	0.48%	8:42:00
CNX PSE	3016.95	3005.00	3025.60	2999.05	11.95	0.40%	8:42:00
CNX PSU Bank	3499.05	3537.80	3550.80	3469.65	-38.75	-1.10%	8:42:00
CNX Realty	255.25	254.35	255.50	248.20	0.90	0.35%	8:42:00
CNX Service Sector	6563.40	6563.45	6577.40	6513.80	-0.05	0.00%	8:42:00
CNX Smallcap	3390.65	3380.95	3401.65	3365.55	9.70	0.29%	8:42:00
India Vix	23.59	23.83	24.76	23.12	-0.24	-1.01%	8:42:00
Nifty Midcap 50	2272.00	2256.40	2273.15	2246.00	15.60	0.69%	8:42:00
S&P CNX 500	4270.05	4258.40	4270.05	4237.35	11.65	0.27%	8:41:00
S&P CNX 500 Shariah	1266.85	1266.85	1266.85	1266.85	0.00	0.00%	10/02
S&P CNX 500 Shariah TR	1345.16	1345.16	1345.16	1345.16	0.00	0.00%	10/02
S&P CNX Defty	3798.20	3758.60	3805.10	3758.70	39.60	1.05%	8:42:00
S&P CNX Nifty	5390.65	5381.60	5399.65	5351.40	9.05	0.17%	8:42:00
S&P CNX Nifty Shariah	1229.98	1229.98	1229.98	1229.98	0.00	0.00%	10/02
S&P CNX Nifty Shariah TR	1305.60	1305.60	1305.60	1305.60	0.00	0.00%	10/02
S&P ESG India	3709.86	3709.86	3709.86	3709.86	0.00	0.00%	10/02

Israel

Index	Last	Base	High	Low	Chg.	Chg. %	Time
BlueTech 50	290.52	289.84	290.71	290.22	0.68	0.23%	8:57:00
NASDAQ Israel	273.01	273.01	273.84	272.95	-1.10	-0.40%	07/02
NASDAQ ISRAEL TR	297.16	297.16	298.05	297.08	-1.18	-0.40%	07/02
TA 100	1020.13	1018.71	1022.47	1020.12	1.42	0.14%	8:57:00
TA 25	1122.22	1121.00	1125.11	1122.22	1.22	0.11%	8:57:00
TA 75	742.53	740.26	743.75	742.16	2.27	0.31%	8:57:00
TA Banks	1016.53	1015.36	1020.78	1015.07	1.17	0.12%	8:57:00
TA Biomed	767.06	764.32	769.39	766.35	2.74	0.36%	8:57:00
TA Com	705.99	703.46	706.59	701.63	2.53	0.36%	8:57:00
TA Composite	1009.74	1008.45	1011.93	1009.72	1.29	0.13%	8:57:00
TA Finance	931.26	929.78	935.20	930.85	1.48	0.16%	8:57:00
TA Insurance	1051.89	1051.62	1064.33	1050.13	0.27	0.03%	8:57:00
TA Maala	828.49	825.44	829.29	827.50	3.05	0.37%	8:57:00
TA Mid-Cap	736.11	736.19	738.86	735.24	-0.08	-0.01%	8:57:00
TA Mid-Cap 50	357.23	357.83	359.23	356.58	-0.60	-0.17%	8:57:00
TA Oil & Gas	1272.03	1270.87	1276.86	1269.94	1.16	0.09%	8:57:00
TA Real Estate 15	285.79	284.48	286.31	284.91	1.31	0.46%	8:57:00
TA Technology	291.62	290.95	291.87	291.15	0.67	0.23%	8:57:00
Tel Bond 20	277.46	277.76	277.92	277.44	-0.30	-0.11%	8:57:00
Tel Bond 40	263.22	263.43	263.58	263.21	-0.21	-0.08%	8:57:00
Tel Bond 60	270.83	271.08	271.20	270.82	-0.25	-0.09%	8:57:00
Tel Div	1052.80	1051.62	1055.12	1052.31	1.18	0.11%	8:57:00

Italy

	Index	Last	Base	High	Low	Chg.	Chg. %	Time
	Italy 40	16588.00	16361.04	16620.00	16485.00	226.96	1.39%	8:57:26

Japan

	Index	Last	Base	High	Low	Chg.	Chg. %	Time
	Japan 225	8999.18	8999.18	9015.50	8945.00	52.01	0.58%	6:00:52

Jordan

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Amman SE General	1973.03	1971.90	1973.80	1970.76	1.13	0.06%	8:42:00
Banks	3440.29	3440.29	3440.29	3440.29	34.66	1.02%	12/02
Chemical Industries	1375.59	1375.59	1375.59	1375.59	-3.49	-0.25%	12/02
Commercial Services	933.83	933.83	933.83	933.83	-5.81	-0.62%	12/02
Educational Services	2668.03	2668.03	2668.03	2668.03	-9.34	-0.35%	12/02
Electrical Industries	1910.36	1910.36	1910.36	1910.36	17.22	0.91%	12/02
Engineering & Construction	1887.23	1887.23	1887.23	1887.23	10.13	0.54%	12/02
Financial Services	1654.63	1654.63	1654.63	1654.63	-23.10	-1.38%	12/02
Food & Beverages	1271.16	1271.16	1271.16	1271.16	-6.67	-0.52%	12/02
Glass and Ceramic Industries	829.18	829.18	829.18	829.18	-29.03	-3.38%	12/02
Health Care Services	916.09	916.09	916.09	916.09	-4.53	-0.49%	12/02
Hotel & Tourism	1321.36	1321.36	1321.36	1321.36	-1.91	-0.14%	12/02
Industry	2093.29	2093.29	2093.29	2093.29	-10.99	-0.52%	12/02
Insurance	2062.94	2062.94	2062.94	2062.94	-4.58	-0.22%	12/02
Media	1403.38	1403.38	1403.38	1403.38	-9.48	-0.67%	12/02
Mining & Extraction Industries	3242.03	3242.03	3242.03	3242.03	-11.07	-0.34%	12/02
Paper & Cardboard Industries	359.22	359.22	359.22	359.22	359.22	0.00%	8:41:28
Pharmaceutical & Medical Industries	1659.05	1659.05	1659.05	1659.05	-19.11	-1.14%	12/02
Printing and Packaging	1652.78	1652.78	1652.78	1652.78	4.72	0.29%	07/02
Real Estate	1883.80	1883.80	1883.80	1883.80	-27.59	-1.44%	12/02
Service	1672.48	1672.48	1672.48	1672.48	-0.48	-0.03%	12/02
Technology & Communications	1852.99	1852.99	1852.99	1852.99	3.31	0.18%	08/02
Textiles, Leather & Clothings	1753.89	1753.89	1753.89	1753.89	-56.06	-3.10%	12/02
Tobacco	2918.73	2918.73	2918.73	2918.73	2918.73	0.00%	8:41:28
Transportation	442.07	442.07	442.07	442.07	2.05	0.47%	12/02
Utilities and Energy	4026.02	4026.02	4026.02	4026.02	7.81	0.19%	12/02

Kuwait

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Banks & Fin	11334.80	11258.50	11334.80	11228.10	76.30	0.68%	8:57:00
Business	13405.30	13374.40	13430.30	13361.80	30.90	0.23%	8:57:00
Food Ind	4293.60	4282.80	4309.90	4288.20	10.80	0.25%	8:57:00
Foreign	6034.10	5916.70	6041.20	5936.50	117.40	1.98%	8:56:00
Industrial	4138.10	4146.40	4150.10	4134.20	-8.30	-0.20%	8:57:00
Insurance	2601.50	2594.70	2601.50	2594.70	6.80	0.26%	7:38:00
Investment	3740.10	3731.60	3756.80	3721.40	8.50	0.23%	8:57:00
Kuwait S.E.	5931.20	5904.30	5932.70	5905.90	26.90	0.46%	8:57:00
Real Estate	2060.50	2039.90	2062.10	2040.30	20.60	1.01%	8:57:00

Lebanon

Index	Last	Base	High	Low	Chg.	Chg. %	Time
BDL STOCK IX	135.20	135.20	135.20	135.20	-0.31	-0.23%	07/02
BEIRUT STK IX	104.32	104.32	104.32	104.32	-0.04	-0.04%	08/02
BLOM STK IDX	1180.40	1180.67	1182.15	1178.95	-0.27	-0.02%	8:47:00
CL AGGR STK IX	1010.06	1010.06	1010.06	1010.06	0.00	0.00%	25/01
CL CONSTR STK IX	762.43	762.43	762.43	762.43	0.00	0.00%	25/01
CL FIN STK IX	1167.24	1167.24	1167.24	1167.24	0.00	0.00%	25/01

Morocco

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Banks	11813.90	11813.90	11813.90	11813.90	-116.23	-0.97%	10/02
Beverages	10393.47	10393.47	10393.47	10393.47	-441.91	-4.08%	10/02
Chemical	2165.11	2165.11	2165.11	2165.11	-9.79	-0.45%	10/02
Construction & Building Materials	16894.98	16894.98	16894.98	16894.98	-259.94	-1.52%	10/02
Distributors	19032.72	19032.72	19032.72	19032.72	-298.79	-1.55%	10/02
Eectrical & Electronic Equipment	8485.71	8485.71	8485.71	8485.71	425.71	5.28%	10/02
Food Producer & Processors	15186.90	15186.90	15186.90	15186.90	124.60	0.83%	10/02
Forestry & Papers	60.28	60.28	60.28	60.28	0.80	1.34%	10/02
Holding Companies	6796.27	6796.27	6796.27	6796.27	-242.06	-3.44%	10/02
Hotels, Resturants & Leisure	885.20	885.20	885.20	885.20	0.00	0.00%	10/02
Insurance	4238.18	4238.18	4238.18	4238.18	-5.22	-0.12%	10/02
Invest Companies & Other Finance	10508.97	10508.97	10508.97	10508.97	19.70	0.19%	10/02
MADEX	9287.89	9287.89	9367.39	9287.89	-104.24	-1.11%	10/02
Mining	32433.54	32433.54	32433.54	32433.54	-1371.87	-4.06%	10/02
Moroccan All Shares	11353.61	11353.61	11449.96	11353.61	-125.45	-1.09%	10/02
Oil & Gas	14655.78	14655.78	14655.78	14655.78	-185.12	-1.25%	10/02
Pharmaceutical Industry	1801.72	1801.72	1801.72	1801.72	-14.76	-0.81%	10/02
Real Estate	29138.57	29138.57	29138.57	29138.57	-197.36	-0.67%	10/02
Softwere & Computer Services	581.92	581.92	581.92	581.92	-2.93	-0.50%	10/02
Telecommunications	2062.28	2062.28	2062.28	2062.28	-19.80	-0.95%	10/02
Transportation	1205.71	1205.71	1205.71	1205.71	18.02	1.52%	10/02
Utilities	1500.42	1500.42	1500.42	1500.42	-41.66	-2.70%	10/02

Netherlands

Index	Last	Base	High	Low	Chg.	Chg. %	Time
AEX 25	322.80	320.09	323.20	321.90	2.71	0.85%	8:56:59
AEX Banks	109.59	109.59	109.59	109.59	-1.56	-1.40%	10/02
AEX Basic Material	853.65	853.65	853.65	853.65	-30.52	-3.45%	10/02
AEX Construction & Materials	697.14	697.14	697.14	697.14	-16.18	-2.27%	10/02
AEX Consumer Good	1115.53	1115.53	1115.53	1115.53	-8.14	-0.72%	10/02
AEX Consumer Service	1018.31	1018.31	1018.31	1018.31	-5.80	-0.57%	10/02
AEX Electonic Equipment	1429.56	1429.56	1429.56	1429.56	-2.70	-0.19%	10/02
AEX Equal Weight	1575.43	1559.59	1579.68	1573.61	15.84	1.02%	8:42:00
AEX Equal Weight NR	1535.28	1519.85	1539.43	1533.52	15.43	1.02%	8:42:00
AEX Financials	389.41	389.41	389.41	389.41	-14.24	-3.53%	10/02
AEX Food Producers	1361.22	1361.22	1361.22	1361.22	-1.18	-0.09%	10/02
AEX Foods & Drug Retailers	1541.89	1541.89	1541.89	1541.89	-6.30	-0.41%	10/02
AEX General Financial	1111.14	1111.14	1111.14	1111.14	-15.24	-1.35%	10/02
AEX Health Care	609.45	609.45	609.45	609.45	0.12	0.02%	10/02
AEX Household Goods	28.53	28.53	28.53	28.53	1.13	4.12%	10/02
AEX Industrial Engineering	1772.18	1772.18	1772.18	1772.18	-37.88	-2.09%	10/02
AEX Industrial Transportation	893.38	893.38	893.38	893.38	-4.74	-0.53%	10/02
AEX Industrials	990.95	990.95	990.95	990.95	-11.31	-1.13%	10/02
AEX Leverage NR	865.98	852.11	868.96	863.26	13.87	1.63%	8:42:00
AEX Media	880.83	880.83	880.83	880.83	-1.90	-0.22%	10/02
AEX Oil & Gas	1056.89	1056.89	1056.89	1056.89	-1.09	-0.10%	10/02
AEX Pharmaceuticals & Biotechnology	551.05	551.05	551.05	551.05	-2.54	-0.46%	10/02
AEX Real Estate	914.69	914.69	914.69	914.69	-18.89	-2.02%	10/02
AEX Software & Computer Services	450.83	450.83	450.83	450.83	-9.28	-2.02%	10/02
AEX Support Services	1236.06	1236.06	1236.06	1236.06	-17.02	-1.36%	10/02
AEX Technology	1043.43	1043.43	1043.43	1043.43	5.67	0.55%	10/02
AEX Technology Hardware & Equipment	1349.18	1349.18	1349.18	1349.18	13.66	1.02%	10/02
AEX Telecommunication	921.71	921.71	921.71	921.71	-14.16	-1.51%	10/02
AEX Volatility	21.00	22.03	22.76	20.77	-1.03	-4.68%	8:42:00
AMS All-Share index	505.20	505.20	505.20	505.20	-6.91	-1.35%	10/02
AMS Small Cap GR	538.30	535.33	539.69	538.08	2.97	0.55%	8:42:00
AMS Small Cap Index	414.67	412.38	415.73	414.50	2.29	0.56%	8:42:00
AMX Index	528.93	524.33	529.79	527.25	4.60	0.88%	8:42:00
EU Stoxx 50	2506.50	2480.76	2511.50	2496.50	25.74	1.04%	8:56:59
Euronext 100	631.31	625.90	631.93	630.05	5.41	0.86%	8:42:00
Jim Rogers Agriculture	1156.01	1156.01	1156.01	1156.01	0.00	0.00%	10/02
Jim Rogers Energy	838.93	838.93	838.93	838.93	0.00	0.00%	10/02
Jim Rogers Metal	2806.46	2806.46	2806.46	2806.46	0.00	0.00%	10/02
Low Carbon 100 Europe	79.29	78.77	79.32	78.66	0.52	0.66%	8:42:00
Next 150 Index	1445.98	1432.65	1447.20	1442.93	13.33	0.93%	8:42:00
Next Biotech	906.16	906.16	906.16	906.16	-13.38	-1.46%	10/02
NLCI Corn	1333.95	1333.95	1335.57	1329.07	-6.49	-0.48%	10/02
NLCI Corn GR	1822.21	1822.21	1824.43	1815.55	-8.82	-0.48%	10/02
NLCI Feed Wheat	1880.90	1880.90	1880.90	1862.28	-7.89	-0.42%	10/02
NLCI Feed Wheat GR	2962.26	2962.26	2962.26	2932.95	-12.34	-0.41%	10/02
NLCI Malt Barley	1575.44	1575.44	1575.44	1574.05	8.33	0.53%	10/02
NLCI Malt Barley GR	1609.39	1609.39	1609.39	1607.97	8.56	0.53%	10/02
NLCI Rapeseed	2313.27	2313.27	2321.04	2310.68	-16.84	-0.72%	10/02
NLCI Rapeseed GR	3162.25	3162.25	3172.87	3158.71	-22.92	-0.72%	10/02
NLCI Rob Coffee	626.88	626.88	626.88	611.79	13.83	2.26%	10/02
NLCI Rob Coffee GR	643.89	643.89	643.89	628.39	14.22	2.26%	10/02
NLCI WH Sugar GR	10648.00	10648.00	10756.08	10599.03	-47.13	-0.44%	10/02
NLCI White Sugar	6839.63	6839.63	6909.06	6808.17	-30.37	-0.44%	10/02
Rogers International Commodity	3824.10	3824.10	3824.10	3824.10	-1091.61	-23.14%	10/02

Norway

	Index	Last	Base	High	Low	Chg.	Chg. %	Time
	OSE Benchamrk	418.81	417.02	419.96	417.00	1.79	0.43%	8:27:00

Oman

Index	Last	Base	High	Low	Chg.	Chg. %	Time
MBNK	6276.01	6292.62	6292.62	6270.78	-16.61	-0.26%	8:57:00
MIND	5884.97	5898.26	5912.48	5884.97	-13.29	-0.23%	8:57:00
MSM 30	5589.73	5601.33	5601.45	5588.86	-11.60	-0.21%	8:57:00
MSVC	2561.27	2559.21	2570.92	2559.21	2.06	0.08%	8:57:00

Palestinian Territory

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Al-Quds	479.88	480.65	480.95	479.88	-0.77	-0.16%	8:57:00
Banks	95.51	96.05	96.05	95.51	-0.54	-0.56%	8:57:00
Industries	64.27	64.27	64.27	64.27	-0.07	-0.11%	8:15:00
Insurance	47.39	47.39	47.39	47.39	-0.15	-0.32%	8:13:00
Investment	21.71	21.70	21.71	21.70	0.01	0.05%	8:49:00
Services	51.04	51.07	51.11	51.04	-0.03	-0.06%	8:53:00

Poland

	Index	Last	Base	High	Low	Chg.	Chg. %	Time
	WIG 20	2342.80	2324.97	2350.46	2335.18	17.83	0.77%	8:27:00

Portugal

Index	Last	Base	High	Low	Chg.	Chg. %	Time
PSI 20	5694.78	5620.43	5694.78	5653.63	74.35	1.32%	8:42:00
PSI 20 NR	9179.33	9059.49	9179.33	9113.00	119.84	1.32%	8:42:00
PSI 20 Total Return	10306.87	10172.31	10306.87	10232.39	134.56	1.32%	8:42:00
PSI Basic Materials	1268.97	1268.97	1268.97	1268.97	-10.97	-0.86%	10/02
PSI Consumer Goods	818.06	818.06	818.06	818.06	-6.57	-0.80%	10/02
PSI Consumer Service	1507.49	1507.49	1507.49	1507.49	15.13	1.01%	10/02
PSI Financials	197.74	197.74	197.74	197.74	-9.55	-4.61%	10/02
PSI General	2210.89	2210.89	2210.89	2210.89	-17.68	-0.79%	10/02
PSI Industrials	739.84	739.84	739.84	739.84	-8.37	-1.12%	10/02
PSI Technology	273.69	273.69	273.69	273.69	13.02	4.99%	10/02
PSI Telecommunications	1094.34	1094.34	1094.34	1094.34	-16.77	-1.51%	10/02
PSI Utilities	1119.96	1119.96	1119.96	1119.96	6.98	0.63%	10/02

Qatar

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Banking	14404.17	14383.16	14414.26	14340.08	21.01	0.15%	8:42:00
Industry	8165.25	8198.72	8197.56	8157.18	-33.47	-0.41%	8:42:00
Insurance	7563.21	7398.98	7563.21	7433.55	164.23	2.22%	8:42:00
QE General	8691.43	8686.76	8694.97	8662.35	4.67	0.05%	8:42:00
Services	4948.40	4954.53	4952.91	4939.79	-6.13	-0.12%	8:42:00

Romania

	Index	Last	Base	High	Low	Chg.	Chg. %	Time
	BET	5082.22	5049.43	5082.51	5049.43	32.79	0.65%	8:25:00

Russia

Index	Last	Base	High	Low	Chg.	Chg. %	Time
MICEX	1548.88	1525.17	1552.03	1524.58	23.71	1.55%	8:57:00
MICEX 10	3583.84	3520.09	3591.48	3533.72	63.75	1.81%	8:57:00
MICEX Manufacturing	1998.27	1954.72	2009.82	1954.74	43.55	2.23%	8:57:00
MICEX Mining	3638.92	3606.39	3662.91	3607.82	32.53	0.90%	8:57:00
MICEX Oil and Gas	3212.85	3175.54	3220.08	3176.39	37.31	1.17%	8:57:00
MICEX Power	2376.31	2326.75	2381.62	2327.19	49.56	2.13%	8:57:00
MICEX Telecom	2243.74	2225.54	2245.93	2225.63	18.20	0.82%	8:57:00
RTS 2	1761.21	1758.57	1761.38	1758.73	2.64	0.15%	8:57:00
RTS Goods & Retail	344.42	340.05	344.42	339.65	4.37	1.29%	8:57:00
RTS Industry	154.51	150.79	155.48	150.79	3.72	2.47%	8:57:00
RTS Metals & Mining	255.41	250.86	256.52	252.79	4.55	1.81%	8:57:00
RTS Oil & Gas	208.95	204.51	209.36	206.04	4.44	2.17%	8:57:00
RTS Standard	10635.53	10450.53	10658.31	10435.64	185.00	1.77%	8:57:00
RTS Telecom	228.39	225.62	228.79	225.62	2.77	1.23%	8:57:00
RTSI	1640.17	1603.25	1642.63	1602.62	36.92	2.30%	8:57:00

Saudi Arabia

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Agr & Food Ind	6056.96	6046.50	6075.37	6034.94	10.46	0.17%	8:42:00
Banks & Fin Svc	15629.17	15614.46	15655.74	15605.99	14.71	0.09%	8:42:00
Building & Construction	3388.42	3383.60	3389.82	3379.86	4.82	0.14%	8:42:00
Cement	5741.92	5728.26	5755.19	5724.15	13.66	0.24%	8:42:00
Energy & Utilities	5088.93	5069.17	5088.93	5054.01	19.77	0.39%	8:41:00
Hotel & Tourism	6724.98	6710.37	6770.82	6710.37	14.62	0.22%	8:41:00
Industrial Inv	5877.00	5874.90	5885.71	5863.64	2.09	0.04%	8:42:00
Insurance	1192.90	1189.40	1196.67	1189.40	3.50	0.29%	8:42:00
Media & Publish	2293.47	2283.62	2301.16	2262.82	9.86	0.43%	8:41:00
Multi Inv	3447.34	3385.79	3448.67	3382.31	61.55	1.82%	8:42:00
Petrochem Ind	6305.89	6277.57	6308.70	6274.89	28.31	0.45%	8:42:00
Real Estate Dev	3065.36	3040.50	3065.36	3040.50	24.86	0.82%	8:42:00
Retail	6708.90	6694.83	6734.92	6694.01	14.07	0.21%	8:42:00
Tadawul All Share	6825.88	6802.94	6826.71	6802.82	22.93	0.34%	8:42:00
Tel & Info Tech	1914.99	1902.15	1916.62	1894.59	12.84	0.68%	8:42:00
Transport	3375.47	3320.98	3400.15	3320.98	54.49	1.64%	8:42:00

Spain

	Index	Last	Base	High	Low	Chg.	Chg. %	Time
	Spain 35	8868.50	8797.10	8884.50	8826.50	71.40	0.81%	8:57:23

Switzerland

	Index	Last	Base	High	Low	Chg.	Chg. %	Time
	Switzerland 20	6160.50	6130.66	6173.50	6154.50	29.84	0.49%	8:57:05

Tunisia

Index	Last	Base	High	Low	Chg.	Chg. %	Time
TUNAUTO	2504.68	2504.68	2546.54	2499.92	-27.42	-1.08%	10/02
TUNBANK	2865.55	2865.55	2879.80	2860.99	-7.71	-0.27%	10/02
TUNBASE	2785.54	2785.54	2792.99	2780.55	-7.43	-0.27%	10/02
TUNBATIM	1386.51	1386.51	1401.04	1385.03	-14.63	-1.04%	10/02
TUNCONS	2543.64	2543.64	2550.94	2535.60	0.53	0.02%	10/02
TUNFIN	3239.53	3239.53	3254.36	3233.88	-5.76	-0.18%	10/02
TUNIND	1954.79	1954.79	1974.10	1952.95	-19.43	-0.98%	10/02
TUNINDEX	4685.06	4685.06	4703.79	4677.99	-13.18	-0.28%	10/02
TUNSAC	3256.05	3256.05	3277.55	3249.20	-20.72	-0.63%	10/02
TUNSEFI	5239.38	5239.38	5270.07	5220.33	25.44	0.49%	10/02

Turkey

Index	Last	Base	High	Low	Chg.	Chg. %	Time
ISE 10 Banks	116725.58	114538.68	116865.95	115735.30	2186.90	1.91%	8:57:00
ISE 100	60231.71	59332.11	60280.35	59806.56	899.60	1.52%	8:57:00
ISE 100-30	81671.79	80738.76	81705.02	81182.43	933.03	1.16%	8:57:00
ISE 30	73170.35	72020.30	73241.25	72636.49	1150.05	1.60%	8:57:00
ISE 50	58666.82	57779.84	58716.83	58246.87	886.98	1.54%	8:57:00
ISE Adana	45594.48	45075.62	45753.68	45291.08	518.86	1.15%	8:57:00
ISE All Shares	60210.42	59334.98	60253.62	59767.53	875.44	1.48%	8:57:00
ISE All-100	67962.37	67217.81	67963.68	67279.64	744.55	1.11%	8:57:00
ISE Ankara	70154.72	69185.64	70218.62	69625.91	969.08	1.40%	8:57:00
ISE Antalya	75567.05	73549.13	75604.07	74051.91	2017.91	2.74%	8:57:00
ISE Balikesir	55041.23	54305.53	55056.75	54363.33	735.70	1.35%	8:57:00
ISE Banks	116256.61	114077.50	116395.12	115264.49	2179.11	1.91%	8:57:00
ISE Basic Metal	63210.68	62137.16	63406.18	62642.03	1073.52	1.73%	8:57:00
ISE Bursa	67637.22	66699.65	67702.62	67005.44	937.57	1.41%	8:57:00
ISE Chem.,Petrol.,Plastic	43370.61	42600.49	43440.75	42946.92	770.12	1.81%	8:57:00
ISE Corporate Governance	56459.80	55577.69	56493.35	55923.03	882.11	1.59%	8:57:00
ISE Dividend	61637.65	60785.08	61708.37	61233.58	852.57	1.40%	8:57:00
ISE Dividend 25	66116.09	65116.51	66187.61	65538.05	999.58	1.54%	8:57:00
ISE Electricity	2935.92	2868.71	2938.69	2892.91	67.21	2.34%	8:57:00
ISE Financials	84488.78	83127.67	84565.46	83855.51	1361.11	1.64%	8:57:00
ISE Food, Beverage	94615.02	94135.83	94735.30	94013.07	479.20	0.51%	8:57:00
ISE Hold.&Investments	45957.09	45497.84	46000.30	45577.74	459.25	1.01%	8:57:00
ISE Industrials	55685.11	54977.53	55741.16	55238.04	707.58	1.29%	8:57:00
ISE Inf.Technology	12044.78	11875.65	12069.40	11921.60	169.13	1.42%	8:57:00
ISE Insurance	109160.36	108040.55	109160.36	107585.94	1119.81	1.04%	8:57:00
ISE Investment Trust	19961.55	19868.36	20030.81	19862.93	93.19	0.47%	8:57:00
ISE Istanbul	56323.92	55761.57	56370.85	55975.24	562.35	1.01%	8:57:00
ISE Izmir	77694.25	76471.84	77817.58	76694.46	1222.41	1.60%	8:57:00
ISE Kayseri	69579.31	68373.29	70078.54	68781.31	1206.02	1.76%	8:57:00
ISE Kocaeli	85487.58	83889.04	85661.24	84638.24	1598.54	1.91%	8:57:00
ISE Leasing,Factoring	18358.35	18271.73	18383.43	18236.06	86.62	0.47%	8:57:00
ISE Metal Products, Mach.	52019.12	51374.77	52062.68	51567.24	644.35	1.25%	8:57:00
ISE National	60265.81	59400.95	60309.93	59831.16	864.86	1.46%	8:57:00
ISE Non-Metal Min.Product	62275.15	61582.63	62327.09	61803.55	692.52	1.12%	8:57:00
ISE Real Estate Inv. Trusts	34442.62	33757.45	34477.15	34045.42	685.17	2.03%	8:57:00
ISE Second National	28975.39	28501.52	29031.07	28726.21	473.87	1.66%	8:57:00
ISE Services	38871.39	38372.03	38884.98	38526.82	499.36	1.30%	8:57:00
ISE Sports	71416.88	70546.97	71547.41	71035.02	869.91	1.23%	8:57:00
ISE Technology	22290.25	21972.14	22312.76	22045.97	318.11	1.45%	8:57:00
ISE Tekirdag	103298.04	102673.05	104170.99	101754.48	624.99	0.61%	8:57:00
ISE Telecommunication	28312.96	27963.67	28348.63	28081.72	349.29	1.25%	8:57:00
ISE Textile, Leather	14273.96	14153.88	14322.66	14201.49	120.08	0.85%	8:57:00
ISE Tourism	6241.47	6099.66	6255.86	6157.44	141.81	2.32%	8:57:00
ISE Transportation	26609.74	25916.22	26694.63	26159.36	693.52	2.68%	8:57:00
ISE W&Retail Trade	87013.01	86129.81	87126.20	85828.59	883.20	1.03%	8:57:00
ISE Wood,Paper,Printing	29210.53	29044.31	29407.64	28921.55	166.22	0.57%	8:57:00

United Arab Emirates

Index	Last	Base	High	Low	Chg.	Chg. %	Time
DFM General	1519.35	1488.91	1521.85	1486.46	30.44	2.04%	8:41:00
Dubai Banking	959.37	953.43	963.21	949.25	5.94	0.62%	8:41:00
Dubai Finance and Investment	1229.27	1192.01	1237.69	1170.91	37.26	3.13%	8:40:00
Dubai Industrial	142.05	142.05	142.05	142.05	18.53	15.00%	07/02
Dubai Insurance	2554.47	2529.29	2561.58	2522.83	25.18	1.00%	8:41:00
Dubai Materials	0.00	0.00	0.00	0.00	0.00	0.00%	01/01
Dubai Real Estate and Construction	3039.83	2931.52	3043.04	2938.25	108.31	3.69%	8:41:00
Dubai Services	231.69	215.06	233.50	217.96	16.63	7.73%	8:40:00
Dubai Telecommunication	511.44	509.75	514.82	503.00	1.69	0.33%	8:33:00
Dubai Transportation	414.56	407.27	416.36	405.11	7.29	1.79%	8:39:00
Dubai Utilities	0.00	0.00	0.00	0.00	0.00	0.00%	01/01

United Kingdom

Index	Last	Base	High	Low	Chg.	Chg. %	Time
UK 100	5909.80	5852.39	5914.50	5887.30	57.41	0.98%	8:57:29
UK 250	11292.00	11167.61	11296.00	11229.00	124.39	1.11%	8:57:17
UK 350 Aerospace & Defense	3581.65	3560.21	3585.65	3568.35	21.44	0.60%	8:56:59
UK 350 Banks	3994.50	3931.25	4001.50	3978.00	63.25	1.61%	8:57:29
UK 350 Beverages	11260.15	11211.76	11263.85	11239.00	48.39	0.43%	8:57:02
UK 350 Chemicals	7955.45	7874.80	7958.55	7916.10	80.65	1.02%	8:56:05
UK 350 Construction & Mats	3573.60	3525.20	3573.60	3555.80	48.40	1.37%	8:56:14
UK 350 Electricity	8012.75	7972.28	8012.75	7968.40	40.47	0.51%	8:55:56
UK 350 Electronic Equipment	3272.95	3222.81	3275.15	3244.80	50.14	1.56%	8:57:29
UK 350 Equity Investment	5764.30	5726.30	5765.60	5737.40	38.00	0.66%	8:56:50
UK 350 Fixed Line Telecom	2435.30	2404.81	2437.65	2428.65	30.49	1.27%	8:57:05
UK 350 Food & Drug Retailers	3969.95	3970.25	3974.85	3965.90	-0.30	-0.01%	8:57:20
UK 350 Food Producers	5489.85	5470.68	5502.60	5489.85	19.17	0.35%	8:57:08
UK 350 Gas, Water & Multiutilities	4681.35	4636.09	4681.35	4647.55	45.26	0.98%	8:57:14
UK 350 General Retailers	1668.15	1662.60	1669.85	1665.35	5.55	0.33%	8:56:59
UK 350 Household Goods	6989.55	6971.14	6990.45	6969.45	18.41	0.26%	8:56:53
UK 350 Industrial Engineering	7675.55	7600.55	7683.00	7631.95	75.00	0.99%	8:56:38
UK 350 Industrial Trans.	2365.70	2349.74	2365.70	2365.70	82.35	1.05%	8:33:25
UK 350 Life Assurance	4408.60	4349.76	4414.70	4390.45	58.84	1.35%	8:56:29
UK 350 Media & Photo	4228.20	4210.29	4232.40	4223.45	17.91	0.43%	8:57:02
UK 350 Mining	23073.50	22574.34	23107.85	22987.20	499.16	2.21%	8:57:29
UK 350 Nonlife Insurance	1438.75	1423.13	1439.05	1436.45	15.62	1.10%	8:57:29
UK 350 Oil & Gas	8833.85	8768.84	8834.70	8805.65	65.01	0.74%	8:56:47
UK 350 Oil Equipment	25065.20	24814.07	25099.30	25049.50	251.13	1.01%	8:57:05
UK 350 Pharma & Biotech	9952.55	9853.37	9956.40	9917.30	99.18	1.01%	8:57:23
UK 350 Soft & Comp Serv	794.30	789.55	794.75	790.30	4.75	0.60%	8:56:32
UK 350 Support Services	4651.35	4607.97	4653.80	4629.40	43.38	0.94%	8:57:26
UK 350 Technology	756.45	748.21	757.35	754.85	8.24	1.10%	8:56:53
UK 350 Tobacco	35897.45	35755.17	35963.05	35866.10	142.28	0.40%	8:56:47
UK 350 Travel & Leisure	4558.40	4519.45	4559.85	4538.30	38.95	0.86%	8:57:20

United States

Index	Last	Base	High	Low	Chg.	Chg. %	Time
Barron’s 400	357.35	357.35	359.31	356.17	-4.40	-1.22%	10/02
DB NASDAQ OMX Clean Tech Index	798.38	798.38	814.02	796.28	-19.17	-2.34%	10/02
DJ Aerospace	582.23	582.23	585.23	579.87	-3.79	-0.65%	10/02
DJ Aerospace & Defense	483.09	483.09	485.51	481.62	-3.43	-0.71%	10/02
DJ Airlines	69.02	69.02	70.09	68.57	-1.13	-1.61%	10/02
DJ Aluminum	85.63	85.63	88.38	85.09	-2.84	-3.21%	10/02
DJ Apparel Retailers	509.32	509.32	509.50	505.57	-1.54	-0.30%	10/02
DJ Asset Managers	105.47	105.47	105.86	104.97	-0.93	-0.87%	10/02
DJ Auto Parts	258.92	258.92	259.95	256.58	-1.84	-0.71%	10/02
DJ Automobiles	147.22	147.22	149.41	146.54	-2.52	-1.68%	10/02
DJ Automobiles & Parts	206.40	206.40	208.35	205.59	-2.61	-1.25%	10/02
DJ Banks	194.33	194.33	194.99	193.24	-2.39	-1.21%	10/02
DJ Basic Materials	289.25	289.25	293.74	287.82	-5.90	-2.00%	10/02
DJ Basic Resources	239.44	239.44	244.55	238.29	-6.78	-2.75%	10/02
DJ Beverages	394.96	394.96	395.75	392.96	-1.25	-0.32%	10/02
DJ Biotechnology	662.64	662.64	662.99	658.68	0.52	0.08%	10/02
DJ Brewers	459.75	459.75	465.29	459.75	-7.77	-1.66%	10/02
DJ Broadcasting & Entertainment	531.43	531.43	532.00	527.78	-2.70	-0.51%	10/02
DJ Broadline Retailers	459.12	459.12	459.12	456.48	-0.93	-0.20%	10/02
DJ Building Materials & Fixtures	327.31	327.31	330.40	325.88	-4.98	-1.50%	10/02
DJ Business Support Services	226.23	226.23	226.85	225.60	-2.45	-1.07%	10/02
DJ Business Training & Employment	79.94	79.94	81.08	79.82	-1.69	-2.07%	10/02
DJ CBOT Treasury	182.73	182.73	183.04	182.31	0.55	0.30%	10/02
DJ CBOT Treasury (Settlement)	182.92	182.92	182.92	182.18	0.74	0.41%	10/02
DJ Chemicals	367.02	367.02	371.27	365.15	-5.51	-1.48%	10/02
DJ Clothing & Accessories	264.88	264.88	265.42	262.65	-0.67	-0.25%	10/02
DJ Coal	246.49	246.49	254.97	245.85	-11.42	-4.43%	10/02
DJ Commercial Vehicles & Trucks	1335.14	1335.14	1347.50	1318.25	-14.66	-1.09%	10/02
DJ Commodity Chemicals	268.92	268.92	271.13	267.22	-3.37	-1.24%	10/02
DJ Composite	4371.97	4371.97	4401.62	4351.57	-30.75	-0.70%	10/02
DJ Composite All REIT	191.19	191.19	192.34	190.83	-1.68	-0.87%	10/02
DJ Computer Hardware	1092.25	1092.25	1098.49	1086.90	-4.01	-0.37%	10/02
DJ Computer Services	129.25	129.25	129.83	128.65	-0.77	-0.59%	10/02
DJ Construction & Materials	327.83	327.83	330.57	325.72	-4.78	-1.44%	10/02
DJ Consumer Electronics	484.45	484.45	490.74	473.31	4.27	0.89%	10/02
DJ Consumer Finance	93.33	93.33	93.41	92.76	-0.29	-0.31%	10/02
DJ Consumer Goods	353.19	353.19	354.09	351.91	-1.80	-0.51%	10/02
DJ Consumer Services	385.05	385.05	385.31	383.12	-1.70	-0.44%	10/02
DJ Containers & Packaging	196.53	196.53	197.23	195.36	-2.22	-1.12%	10/02
DJ Contrarian Opportunities	3659.12	3659.12	3672.15	3654.57	-35.85	-0.97%	10/02
DJ Conventional Electricity	168.25	168.25	168.33	167.42	-0.04	-0.02%	10/02
DJ Corporate Bond	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Defense	119.93	119.93	120.50	119.68	-1.00	-0.83%	10/02
DJ Delivery Services	603.23	603.23	603.82	596.88	1.05	0.17%	10/02
DJ Distillers & Vintners	109.36	109.36	109.92	108.69	-1.06	-0.96%	10/02
DJ Diversified Industrials	335.96	335.96	339.25	334.36	-3.84	-1.13%	10/02
DJ Diversified REITs	87.31	87.31	88.30	87.31	-1.19	-1.34%	10/02
DJ Dividend 100	1933.27	1933.27	1940.45	1925.12	-10.44	-0.54%	10/02
DJ Drug Retailers	559.95	559.95	560.34	556.46	0.39	0.07%	10/02
DJ Durable Household Products	137.96	137.96	138.69	136.43	-0.90	-0.65%	10/02
DJ Electrical Components & Equip	178.08	178.08	179.57	177.63	-2.19	-1.21%	10/02
DJ Electricity	168.03	168.03	168.10	167.21	-0.05	-0.03%	10/02
DJ Electronic & Electrical Equip	194.80	194.80	196.85	194.02	-2.59	-1.31%	10/02
DJ Electronic Equipment	265.41	265.41	268.58	264.05	-3.70	-1.37%	10/02
DJ Electronic Office Equipment	140.87	140.87	143.04	140.58	-3.25	-2.26%	10/02
DJ Equity All REIT	246.90	246.90	248.62	246.47	-2.37	-0.95%	10/02
DJ Exploration & Production	722.79	722.79	728.39	715.40	-7.37	-1.01%	10/02
DJ Financial Administration	137.90	137.90	138.53	137.66	-1.32	-0.95%	10/02
DJ Financial Services	363.88	363.88	364.44	361.89	-1.89	-0.52%	10/02
DJ Financials	271.61	271.61	272.29	270.48	-2.45	-0.89%	10/02
DJ Fixed Line Telecommunications	141.10	141.10	141.31	140.56	-0.73	-0.51%	10/02
DJ Food & Beverage	332.70	332.70	333.28	331.60	-1.59	-0.48%	10/02
DJ Food & Drug Retailers	334.02	334.02	334.28	332.06	-0.42	-0.13%	10/02
DJ Food Producers	214.80	214.80	215.20	214.10	-1.37	-0.63%	10/02
DJ Food Products	301.03	301.03	301.50	299.70	-1.61	-0.53%	10/02
DJ Food Retailers & Wholesalers	196.59	196.59	197.18	195.37	-1.18	-0.60%	10/02
DJ Footwear	546.28	546.28	548.42	543.36	-3.69	-0.67%	10/02
DJ Forestry & Paper	140.70	140.70	140.81	137.34	1.21	0.87%	10/02
DJ Full Line Insurance	24.34	24.34	24.69	24.26	-0.57	-2.29%	10/02
DJ Furnishings	206.53	206.53	208.53	205.85	-2.65	-1.27%	10/02
DJ Gambling	588.88	588.88	593.40	586.80	-5.39	-0.91%	10/02
DJ Gas Distribution	140.45	140.45	141.03	140.03	-1.45	-1.02%	10/02
DJ Gas, Water & Multiutilities	158.28	158.28	158.70	157.79	-1.09	-0.68%	10/02
DJ General Industrials	293.00	293.00	295.64	291.57	-3.34	-1.13%	10/02
DJ General Retailers	429.79	429.79	429.81	427.21	-1.35	-0.31%	10/02
DJ Gold Mining	125.08	125.08	126.79	123.76	-1.94	-1.53%	10/02
DJ Growth	1397.94	1397.94	1401.76	1391.73	-9.87	-0.70%	10/02
DJ Health Care	374.12	374.12	374.12	371.65	-0.93	-0.25%	10/02
DJ Health Care Equip & Services	472.44	472.44	472.71	467.92	-0.52	-0.11%	10/02
DJ Health Care Providers	599.74	599.74	601.63	592.13	0.46	0.08%	10/02
DJ Heavy Construction	406.34	406.34	409.11	402.47	-5.55	-1.35%	10/02
DJ High Yield Select 10	98.09	98.09	98.72	97.75	-0.69	-0.70%	10/02
DJ Home Construction	290.08	290.08	294.39	288.29	-5.27	-1.78%	10/02
DJ Home Improvement Retailers	102.02	102.02	102.02	101.03	0.30	0.29%	10/02
DJ Hotel & Lodging REITs	96.20	96.20	97.00	95.77	-1.12	-1.15%	10/02
DJ Hotels	657.96	657.96	662.52	652.88	-7.80	-1.17%	10/02
DJ Household Goods & Home Construct	375.19	375.19	376.86	373.60	-2.02	-0.54%	10/02
DJ Industrial & Office REITs	72.24	72.24	72.95	72.16	-0.90	-1.23%	10/02
DJ Industrial Engineering	1062.38	1062.38	1072.07	1050.56	-12.02	-1.12%	10/02
DJ Industrial Goods & Srvcs	362.06	362.06	364.42	360.08	-3.48	-0.95%	10/02
DJ Industrial Machinery	287.67	287.67	290.25	284.98	-3.37	-1.16%	10/02
DJ Industrial Metals & Mining	279.41	279.41	285.31	277.88	-9.34	-3.23%	10/02
DJ Industrial Suppliers	269.39	269.39	269.46	266.21	-0.51	-0.19%	10/02
DJ Industrial Transportation	506.23	506.23	507.58	501.64	-2.75	-0.54%	10/02
DJ Industrials	337.66	337.66	339.90	335.80	-3.33	-0.98%	10/02
DJ Insurance	270.82	270.82	271.89	269.43	-2.40	-0.88%	10/02
DJ Insurance Brokers	122.11	122.11	122.72	122.06	-1.03	-0.84%	10/02
DJ Integrated Oil & Gas	558.86	558.86	560.92	556.12	-5.04	-0.89%	10/02
DJ Internet	433.73	433.73	435.74	432.16	-3.05	-0.70%	10/02
DJ Internet Commerce	226.90	226.90	227.93	225.03	-0.31	-0.14%	10/02
DJ Internet Composite	155.39	155.39	156.28	155.03	-1.33	-0.85%	10/02
DJ Internet Services	102.01	102.01	102.68	101.73	-1.52	-1.47%	10/02
DJ Investment Services	434.59	434.59	435.67	430.93	-2.20	-0.50%	10/02
DJ Iron & Steel	253.49	253.49	260.95	252.24	-8.59	-3.28%	10/02
DJ Large-Cap	284.61	284.61	285.29	283.50	-1.89	-0.66%	10/02
DJ Large-Cap CAD Hedged	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Large-Cap Growth	1158.39	1158.39	1160.52	1153.40	-6.82	-0.59%	10/02
DJ Large-Cap Technology	691.38	691.38	693.26	688.68	-4.38	-0.63%	10/02
DJ Large-Cap Value	1376.93	1376.93	1380.19	1371.30	-9.34	-0.67%	10/02
DJ Leisure Goods	221.84	221.84	221.95	219.26	-1.52	-0.68%	10/02
DJ Life Insurance	432.12	432.12	435.74	427.80	-4.65	-1.06%	10/02
DJ Low-Cap	526.65	526.65	531.96	524.61	-5.34	-1.00%	10/02
DJ Marine Transportation	216.95	216.95	220.95	216.40	-4.42	-2.00%	10/02
DJ Media	374.59	374.59	375.18	372.37	-2.15	-0.57%	10/02
DJ Media Agencies	361.17	361.17	363.13	358.44	-3.18	-0.87%	10/02
DJ Medical Equipment	530.25	530.25	530.31	525.26	-2.43	-0.46%	10/02
DJ Medical Supplies	425.26	425.26	425.26	420.46	0.51	0.12%	10/02
DJ Mid-Cap	511.38	511.38	513.24	509.18	-4.87	-0.94%	10/02
DJ Mid-Cap Growth	2553.81	2553.81	2566.05	2540.15	-24.30	-0.94%	10/02
DJ Mid-Cap Value	2548.58	2548.58	2558.12	2539.20	-25.94	-1.01%	10/02
DJ Mining	182.12	182.12	187.33	181.26	-5.37	-2.86%	10/02
DJ Mobile Telecommunications	134.03	134.03	134.58	133.48	-1.22	-0.90%	10/02
DJ Mortgage Finance	2.99	2.99	3.02	2.99	-0.03	-0.99%	10/02
DJ Mortgage REITs	72.36	72.36	72.57	71.89	0.04	0.06%	10/02
DJ Multiutilities	123.62	123.62	123.78	123.14	-0.45	-0.36%	10/02
DJ Nondurable Household Products	490.94	490.94	492.43	488.73	-1.68	-0.34%	10/02
DJ Nonferrous Metals	554.72	554.72	560.94	551.22	-18.35	-3.20%	10/02
DJ Nonlife Insurance	238.23	238.23	238.81	237.42	-1.94	-0.81%	10/02
DJ Oil & Gas	623.70	623.70	627.16	620.55	-6.22	-0.99%	10/02
DJ Oil & Gas Producers	617.43	617.43	620.64	613.79	-5.84	-0.94%	10/02
DJ Oil Equipment & Services	603.11	603.11	608.10	599.85	-7.02	-1.15%	10/02
DJ Oil Equipment, Services & Dist	656.22	656.22	660.91	652.94	-7.14	-1.08%	10/02
DJ Paper	116.29	116.29	116.38	113.51	1.01	0.88%	10/02
DJ Personal & Household Goods	438.15	438.15	438.95	436.34	-1.69	-0.38%	10/02
DJ Personal Goods	360.32	360.32	361.37	358.99	-2.13	-0.59%	10/02
DJ Personal Products	350.81	350.81	352.48	350.00	-2.76	-0.78%	10/02
DJ Pharmaceuticals	279.45	279.45	279.64	278.11	-1.30	-0.46%	10/02
DJ Pharmaceuticals & Biotechnology	336.93	336.93	336.93	335.24	-1.10	-0.33%	10/02
DJ Pipelines	690.63	690.63	690.70	685.95	-3.73	-0.54%	10/02
DJ Platinum & Precious Metals	80.44	80.44	82.06	79.41	-2.38	-2.87%	10/02
DJ Precious Metals	402.53	402.53	409.63	399.23	-7.96	-1.94%	10/02
DJ Property&Casualty Insurance	347.15	347.15	347.22	345.10	-2.43	-0.70%	10/02
DJ Publishing	201.93	201.93	203.10	201.36	-2.09	-1.02%	10/02
DJ Railroads	818.49	818.49	827.31	811.89	-8.95	-1.08%	10/02
DJ Real Estate	235.25	235.25	236.63	234.71	-2.02	-0.85%	10/02
DJ Real Estate Holding & Dev	67.75	67.75	68.26	67.49	-0.65	-0.95%	10/02
DJ Real Estate Invest & Services	248.75	248.75	250.73	247.79	-3.27	-1.30%	10/02
DJ Real Estate Investment Trusts	97.95	97.95	98.53	97.72	-0.82	-0.83%	10/02
DJ Real Estate Services	103.74	103.74	104.86	103.17	-1.77	-1.68%	10/02
DJ Recreational Products	145.06	145.06	145.35	143.06	-0.33	-0.23%	10/02
DJ Recreational Services	62.17	62.17	62.88	61.95	-1.04	-1.65%	10/02
DJ Reinsurance	101.10	101.10	101.67	100.82	-0.67	-0.66%	10/02
DJ Residential REITs	131.27	131.27	132.11	130.95	-0.63	-0.48%	10/02
DJ Restaurants & Bars	799.30	799.30	800.75	795.31	-3.80	-0.47%	10/02
DJ Retail	429.21	429.21	429.27	426.77	-1.17	-0.27%	10/02
DJ Retail REITs	88.54	88.54	89.09	88.21	-0.75	-0.84%	10/02
DJ Select Dividend	393.36	393.36	394.99	392.24	-3.00	-0.76%	10/02
DJ Select Micro-Cap	1183.91	1183.91	1190.32	1183.23	-15.67	-1.31%	10/02
DJ Select REIT	199.77	199.77	201.15	199.31	-1.87	-0.93%	10/02
DJ Semiconductors	1275.03	1275.03	1284.10	1269.34	-19.27	-1.49%	10/02
DJ Small-Cap	569.81	569.81	576.40	568.20	-6.73	-1.17%	10/02
DJ Small-Cap Growth	2235.36	2235.36	2247.40	2226.45	-25.08	-1.11%	10/02
DJ Small-Cap Value	2272.61	2272.61	2282.79	2267.77	-26.09	-1.13%	10/02
DJ Soft Drinks	387.16	387.16	387.69	385.14	-0.89	-0.23%	10/02
DJ Software	752.54	752.54	757.04	750.07	-9.08	-1.19%	10/02
DJ Software & Computer Services	847.94	847.94	851.72	845.12	-8.00	-0.93%	10/02
DJ Special Consumer Services	711.80	711.80	716.05	709.75	-6.76	-0.94%	10/02
DJ Specialty Chemicals	548.76	548.76	557.94	546.98	-10.34	-1.85%	10/02
DJ Specialty Finance	66.04	66.04	66.33	65.55	-0.15	-0.23%	10/02
DJ Specialty REITs	124.55	124.55	125.40	124.21	-1.12	-0.89%	10/02
DJ Specialty Retailers	541.30	541.30	541.68	537.55	-3.63	-0.67%	10/02
DJ Stock CMAC	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Support Services	200.11	200.11	200.46	199.37	-1.71	-0.85%	10/02
DJ Technology	742.44	742.44	744.83	739.77	-6.26	-0.84%	10/02
DJ Technology Hardware & Equipment	687.35	687.35	690.45	684.71	-5.28	-0.76%	10/02
DJ Telecommunications	131.17	131.17	131.34	130.70	-0.74	-0.56%	10/02
DJ Telecommunications Equipment	678.15	678.15	680.98	675.00	-4.34	-0.64%	10/02
DJ Tires	48.69	48.69	49.23	48.39	-1.19	-2.39%	10/02
DJ Tobacco	490.74	490.74	491.13	486.66	0.10	0.02%	10/02
DJ Top-Cap	326.08	326.08	327.46	324.82	-2.35	-0.72%	10/02
DJ Toys	309.79	309.79	310.33	306.18	-3.46	-1.10%	10/02
DJ Transportation	5254.14	5254.14	5304.68	5214.97	-54.95	-1.04%	10/02
DJ Transportation Services	186.23	186.23	187.11	184.01	-0.47	-0.25%	10/02
DJ Travel & Leisure	513.99	513.99	515.21	511.52	-3.48	-0.67%	10/02
DJ Travel & Tourism	240.16	240.16	240.81	234.84	1.28	0.54%	10/02
DJ Trucking	388.58	388.58	388.60	384.36	-2.13	-0.55%	10/02
DJ US	337.81	337.81	338.73	336.53	-2.54	-0.75%	10/02
DJ Utilities	169.71	169.71	169.79	169.06	-0.36	-0.21%	10/02
DJ Utility	450.45	450.45	450.94	448.56	-0.57	-0.13%	10/02
DJ Value	1586.91	1586.91	1590.97	1580.93	-11.90	-0.74%	10/02
DJ Waste & Disposal Services	134.86	134.86	135.01	133.89	-0.54	-0.40%	10/02
DJ Water	840.70	840.70	847.92	837.93	-8.27	-0.97%	10/02
Dow10 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Dow5 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ Bank	1725.97	1725.97	1736.29	1725.00	-22.80	-1.30%	10/02
NASDAQ Biotechnology	1235.11	1235.11	1237.53	1228.54	-5.64	-0.45%	10/02
NASDAQ Canada	416.05	416.05	418.98	414.53	-5.99	-1.42%	10/02
NASDAQ Capital Market	127.69	127.69	128.14	127.42	-0.58	-0.45%	10/02
NASDAQ China	173.61	173.61	174.92	172.64	-2.81	-1.59%	10/02
NASDAQ China Total Return	194.66	194.66	196.13	193.57	-3.15	-1.59%	10/02
NASDAQ Clean Edge Green Energy	152.63	152.63	155.79	152.07	-5.55	-3.51%	10/02
NASDAQ Composite	2903.88	2903.88	2910.98	2895.10	-23.35	-0.80%	10/02
NASDAQ Computer	1566.22	1566.22	1572.48	1561.19	-14.00	-0.89%	10/02
NASDAQ Dividend Achievers	919.13	919.13	919.69	913.96	-6.21	-0.67%	10/02
NASDAQ Dividend Achievers TR	1066.28	1066.28	1066.93	1060.28	-7.20	-0.67%	10/02
NASDAQ Financial 100	2100.09	2100.09	2104.24	2088.14	-11.52	-0.55%	10/02
NASDAQ Global Market	929.46	929.46	934.85	928.07	-11.95	-1.27%	10/02
NASDAQ Global Select Market	1354.96	1354.96	1358.31	1350.76	-10.84	-0.79%	10/02
NASDAQ Industrial	2375.47	2375.47	2381.60	2365.82	-21.10	-0.88%	10/02
NASDAQ Insurance	4475.66	4475.66	4483.25	4447.97	-20.87	-0.46%	10/02
NASDAQ Internet	224.25	224.25	225.92	222.44	-1.03	-0.46%	10/02
NASDAQ Internet TR	225.22	225.22	226.90	223.40	-1.02	-0.45%	10/02
NASDAQ OMX 100	1724.46	1724.46	1735.70	1718.22	-12.33	-0.71%	10/02
NASDAQ OMX Advanced Materials	932.32	932.32	943.56	931.38	-7.95	-0.85%	10/02
NASDAQ OMX Advanced Materials TR	946.14	946.14	957.55	945.19	-8.07	-0.85%	10/02
NASDAQ OMX Alpha QQQ vs. SPY	106.07	106.07	106.42	106.07	-0.08	-0.08%	10/02
NASDAQ OMX Bio/Clean Fuels	1062.09	1062.09	1067.91	1053.85	-10.22	-0.95%	10/02
NASDAQ OMX Bio/Clean Fuels TR	1091.80	1091.80	1097.79	1083.33	-10.51	-0.95%	10/02
NASDAQ OMX CEA Smartphone	268.89	268.89	270.97	268.58	-3.22	-1.18%	10/02
NASDAQ OMX CEA Smartphone TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX China Technology	1050.51	1050.51	1054.32	1044.32	-8.64	-0.82%	10/02
NASDAQ OMX China Technology TR	1051.38	1051.38	1055.20	1045.19	-8.65	-0.82%	10/02
NASDAQ OMX Clean Edge Smart Grid	234.38	234.38	236.69	234.18	-3.60	-1.51%	10/02
NASDAQ OMX Clean Edge Wind	77.74	77.74	78.21	77.69	-1.77	-2.23%	10/02
NASDAQ OMX Clean Edge Wind TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Clean Energy Asia	593.85	593.85	600.42	591.31	-19.84	-3.23%	10/02
NASDAQ OMX Clean Energy Asia TR	604.11	604.11	610.79	601.52	-20.18	-3.23%	10/02
NASDAQ OMX Clean Energy Europe	836.15	836.15	836.83	833.51	-10.41	-1.23%	10/02
NASDAQ OMX Clean Energy Europe TR	882.36	882.36	883.08	879.58	-10.99	-1.23%	10/02
NASDAQ OMX Clean Energy Focused	921.93	921.93	925.67	918.54	-12.88	-1.38%	10/02
NASDAQ OMX Clean Energy Focused TR	951.62	951.62	955.48	948.12	-13.29	-1.38%	10/02
NASDAQ OMX Clean Energy US	942.43	942.43	950.72	939.08	-15.03	-1.57%	10/02
NASDAQ OMX Clean Energy US TR	956.64	956.64	965.06	953.24	-15.26	-1.57%	10/02
NASDAQ OMX CRD Global Sustain	1244.23	1244.23	1255.53	1239.54	-15.58	-1.24%	10/02
NASDAQ OMX Developer/Operator	967.83	967.83	968.15	961.73	-12.31	-1.26%	10/02
NASDAQ OMX Developer/Operator TR	1031.92	1031.92	1032.27	1025.42	-13.13	-1.26%	10/02
NASDAQ OMX Emerging Markets Tech TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Energy Efficiency	1063.44	1063.44	1068.19	1058.25	-14.82	-1.37%	10/02
NASDAQ OMX Energy Efficiency TR	1082.82	1082.82	1087.66	1077.54	-15.09	-1.37%	10/02
NASDAQ OMX Energy Management	1021.53	1021.53	1026.52	1016.88	-15.13	-1.46%	10/02
NASDAQ OMX Energy Management TR	1053.52	1053.52	1058.66	1048.72	-15.60	-1.46%	10/02
NASDAQ OMX Energy Storage	934.81	934.81	944.10	929.29	-19.54	-2.05%	10/02
NASDAQ OMX Energy Storage TR	940.05	940.05	949.39	934.50	-19.65	-2.05%	10/02
NASDAQ OMX Fuel Cell	755.70	755.70	762.79	742.93	-9.75	-1.27%	10/02
NASDAQ OMX Fuel Cell TR	755.70	755.70	762.79	742.93	-9.75	-1.27%	10/02
NASDAQ OMX Geothermal	783.70	783.70	788.84	781.16	-13.10	-1.64%	10/02
NASDAQ OMX Geothermal TR	796.17	796.17	801.39	793.59	-13.31	-1.64%	10/02
NASDAQ OMX Global Agriculture	229.87	229.87	231.71	229.48	-4.42	-1.89%	10/02
NASDAQ OMX Global Agriculture Notl TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Agriculture TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Biotechnology	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Coal	230.03	230.03	232.76	229.65	-5.67	-2.41%	10/02
NASDAQ OMX Global Coal Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Gold & Precious	381.61	381.61	383.41	379.05	-6.87	-1.77%	10/02
NASDAQ OMX Global Steel	159.10	159.10	160.02	158.74	-4.71	-2.88%	10/02
NASDAQ OMX Global Steel Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Steel TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Technology	1047.89	1047.89	1048.56	1044.40	-9.35	-0.88%	10/02
NASDAQ OMX Global Technology TR	1050.79	1050.79	1051.46	1047.29	-9.36	-0.88%	10/02
NASDAQ OMX Global Water	910.84	910.84	914.41	907.23	-11.81	-1.28%	10/02
NASDAQ OMX Global Water TR	917.35	917.35	920.94	913.71	-11.89	-1.28%	10/02
NASDAQ OMX Government Relief	1096.00	1096.00	1102.28	1090.56	-16.94	-1.52%	10/02
NASDAQ OMX Green Building	1036.14	1036.14	1041.27	1033.88	-14.39	-1.37%	10/02
NASDAQ OMX Green Building TR	1081.10	1081.10	1086.45	1078.74	-15.01	-1.37%	10/02
NASDAQ OMX Green Economy	1045.07	1045.07	1048.59	1040.61	-13.33	-1.26%	10/02
NASDAQ OMX Green Economy Asia	808.74	808.74	809.73	807.39	-14.02	-1.70%	10/02
NASDAQ OMX Green Economy Asia TR	827.05	827.05	828.06	825.67	-14.34	-1.70%	10/02
NASDAQ OMX Green Economy Capped	1108.39	1108.39	1112.54	1103.80	-14.43	-1.29%	10/02
NASDAQ OMX Green Economy Europe	898.09	898.09	900.17	896.27	-14.27	-1.56%	10/02
NASDAQ OMX Green Economy Europe TR	939.57	939.57	941.75	937.67	-14.93	-1.56%	10/02
NASDAQ OMX Green Economy ex-US	914.04	914.04	915.28	911.54	-14.05	-1.51%	10/02
NASDAQ OMX Green Economy ex-US TR	950.73	950.73	952.02	948.13	-14.61	-1.51%	10/02
NASDAQ OMX Green Economy TR	1067.60	1067.60	1071.19	1063.04	-13.61	-1.26%	10/02
NASDAQ OMX Green Financial	929.45	929.45	955.88	927.91	-35.61	-3.69%	10/02
NASDAQ OMX Green Financial TR	970.42	970.42	998.02	968.81	-37.18	-3.69%	10/02
NASDAQ OMX Green IT	1004.13	1004.13	1007.64	996.98	-8.40	-0.83%	10/02
NASDAQ OMX Green IT TR	1011.05	1011.05	1014.59	1003.85	-8.46	-0.83%	10/02
NASDAQ OMX Green Transportation	1100.61	1100.61	1102.82	1092.23	-8.40	-0.76%	10/02
NASDAQ OMX Green Transportation TR	1125.37	1125.37	1127.63	1116.80	-8.59	-0.76%	10/02
NASDAQ OMX Healthy Living	1382.64	1382.64	1388.92	1370.67	-14.95	-1.07%	10/02
NASDAQ OMX Healthy Living Total	1402.66	1402.66	1409.03	1390.52	-15.17	-1.07%	10/02
NASDAQ OMX Lighting	732.27	732.27	737.13	729.48	-23.24	-3.08%	10/02
NASDAQ OMX Lighting TR	739.87	739.87	744.78	737.05	-23.48	-3.08%	10/02
NASDAQ OMX Middle East North Africa	111.89	111.89	112.00	111.85	-0.20	-0.18%	10/02
NASDAQ OMX Natural Resources	1125.77	1125.77	1129.72	1113.24	-9.70	-0.85%	10/02
NASDAQ OMX Natural Resources TR	1153.39	1153.39	1157.44	1140.55	-9.94	-0.85%	10/02
NASDAQ OMX Pollution Mitigation	1141.71	1141.71	1147.22	1138.53	-15.59	-1.35%	10/02
NASDAQ OMX Pollution Mitigation TR	1167.65	1167.65	1173.28	1164.39	-15.94	-1.35%	10/02
NASDAQ OMX Recycling	1109.99	1109.99	1115.87	1108.02	-19.06	-1.69%	10/02
NASDAQ OMX Recycling TR	1129.22	1129.22	1135.20	1127.22	-19.39	-1.69%	10/02
NASDAQ OMX Renewable Energy Gen	782.09	782.09	785.98	780.00	-18.10	-2.26%	10/02
NASDAQ OMX Renewable Energy Gen TR	827.76	827.76	831.88	825.55	-19.16	-2.26%	10/02
NASDAQ OMX Russia 15	1136.84	1136.84	1159.92	1130.33	-22.19	-1.91%	10/02
NASDAQ OMX Smart Grid	934.20	934.20	945.02	932.76	-17.51	-1.84%	10/02
NASDAQ OMX Smart Grid TR	946.98	946.98	957.95	945.52	-17.75	-1.84%	10/02
NASDAQ OMX Solar	567.75	567.75	574.98	564.77	-19.50	-3.32%	10/02
NASDAQ OMX Solar Total Return	575.90	575.90	583.23	572.88	-19.78	-3.32%	10/02
NASDAQ OMX US Water	1013.18	1013.18	1019.31	1007.76	-13.25	-1.29%	10/02
NASDAQ OMX US Water Total Return	1020.57	1020.57	1026.75	1015.11	-13.20	-1.28%	10/02
NASDAQ OMX Water	1034.59	1034.59	1038.58	1031.00	-13.08	-1.25%	10/02
NASDAQ OMX Water TR	1062.29	1062.29	1066.39	1058.61	-13.37	-1.24%	10/02
NASDAQ OMX Wave Energy	547.95	547.95	556.51	539.39	-15.41	-2.74%	10/02
NASDAQ OMX Wave Energy TR	547.95	547.95	556.51	539.39	-15.41	-2.74%	10/02
NASDAQ OMX Wind	690.45	690.45	707.02	690.16	-16.05	-2.27%	10/02
NASDAQ OMX Wind Total Return	700.98	700.98	717.80	700.68	-16.29	-2.27%	10/02
NASDAQ Other Finance	3811.49	3811.49	3815.77	3768.74	9.70	0.26%	10/02
NASDAQ Q-50	185.01	185.01	185.53	184.28	-1.69	-0.91%	10/02
NASDAQ Telecommunications	214.80	214.80	216.09	213.95	-1.80	-0.83%	10/02
NASDAQ Transportation	2332.35	2332.35	2334.54	2316.67	-16.97	-0.72%	10/02
NASDAQ US 1500	972.92	972.92	977.15	971.34	-12.82	-1.30%	10/02
NASDAQ US 1500 TR	982.92	982.92	987.20	981.33	-12.93	-1.30%	10/02
NASDAQ US 300	1009.17	1009.17	1011.63	1005.26	-6.65	-0.65%	10/02
NASDAQ US 300 TR	1026.02	1026.02	1028.52	1022.04	-6.74	-0.65%	10/02
NASDAQ US 450	971.71	971.71	975.45	968.19	-9.79	-1.00%	10/02
NASDAQ US 450 TR	982.38	982.38	986.16	978.82	-9.89	-1.00%	10/02
NASDAQ US All Market	1000.25	1000.25	1002.96	996.70	-7.74	-0.77%	10/02
NASDAQ US Benchmark	1000.50	1000.50	1003.20	996.93	-7.74	-0.77%	10/02
NASDAQ US Large Cap	1006.60	1006.60	1008.97	1002.69	-6.82	-0.67%	10/02
NASDAQ US Large Cap TR	1022.93	1022.93	1025.34	1018.96	-6.91	-0.67%	10/02
NASDAQ US Mid Cap	971.71	971.71	975.45	968.19	-9.79	-1.00%	10/02
NASDAQ US Mid Cap TR	982.38	982.38	986.16	978.82	-9.89	-1.00%	10/02
NASDAQ-100 Ex-Tech TR	1387.92	1387.92	1390.82	1379.80	-11.26	-0.80%	10/02
NASDAQ-100 Leveraged	1757.30	1757.30	1780.36	1744.42	-23.12	-1.30%	10/02
NASDAQ-100 Leveraged Notional Net	1759.62	1759.62	1782.61	1746.71	-23.05	-1.29%	10/02
NASDAQ-100 Sharia Cleansed	1241.80	1241.80	1244.03	1235.64	-10.41	-0.83%	10/02
NASDAQ-100 Shariah	1241.80	1241.80	1244.03	1235.64	-10.41	-0.83%	10/02
NASDAQ-100 TECH TR	1538.07	1538.07	1544.69	1531.88	-25.27	-1.62%	10/02
NASDAQ-400	1100.77	1100.77	1104.39	1097.35	-13.54	-1.22%	10/02
NASDAQ-400 TR	1102.07	1102.07	1105.70	1098.65	-13.50	-1.21%	10/02
NASDAQ-500	1085.46	1085.46	1088.11	1081.84	-8.44	-0.77%	10/02
NASDAQ-500 Total Return	1088.16	1088.16	1090.82	1084.53	-8.41	-0.77%	10/02
NQ 100	2547.32	2547.32	2553.20	2537.70	-16.61	-0.65%	10/02
SmallCap 2000	813.33	813.33	817.80	812.00	-11.66	-1.41%	10/02
SPX 500	1342.64	1342.64	1343.75	1336.95	-9.31	-0.69%	10/02
US 30	12801.23	12801.23	12813.00	12743.50	-89.23	-0.69%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1351.05	+10.55	+0.79%
NQ 100 Futures	2567.20	+18.70	+0.73%
US 30	12801.23	-89.23	-0.69%
DAX	6761.80	+68.84	+1.03%
UK 100	5909.50	+57.11	+0.98%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.76	-0.35	-0.45%

CFDs Quotes

Gold	1734.15	+8.85	+0.51%
Silver	34.015	+0.411	+1.22%
Copper	3.898	+0.036	+0.93%
Crude Oil	100.25	+1.22	+1.23%
Natural Gas	2.432	-0.045	-1.84%
US Cotton No.2	91.98	+1.37	+1.51%
US Coffee C	218.85	+0.25	+0.11%

EUR/USD	1.3275	+0.0077	+0.58%
GBP/USD	1.5818	+0.0063	+0.40%
USD/JPY	77.69	+0.08	+0.10%
USD/CHF	0.9112	-0.0052	-0.57%
AUD/USD	1.0772	+0.0099	+0.93%
USD/CAD	0.9976	-0.0037	-0.37%
EUR/CHF	1.2096	+0.0003	+0.02%

CFDs Quotes

Euro Bund	137.72	-0.95	-0.69%
Italian Govt. B.	103.28	+0.83	+0.81%
Euro BOBL	124.71	-0.52	-0.41%
UK Gilt	115.30	-0.48	-0.41%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.95	-0.26	-0.20%
US 30 YR T-Bond	141.95	-0.48	-0.34%

	Name	Price	Chg.	Chg. %

	Natural Gas	2.432	-0.045	-1.84%

World and Sector Indices

Bulgaria

Chile

Croatia

Japan

Romania

Sponsored Links