S&P 500 Index Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each S&P 500 Index future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Index Cash. (Price quotes for S&P 500 Index are delayed by at least 10 minutes, as per exchange requirements).

Month	Last	Chg.	Open	High	Low	Time	Chart
Cash	1317.82	-2.86	1320.81	1324.20	1314.23	05/25/12	Q / C / O
Jun 12	1315.00s	-7.60	1322.50	1329.60	1312.00	05/25/12	Q / C / O
Sep 12	1308.50s	-7.60	1312.00	1315.10	1306.10	05/25/12	Q / C / O
Dec 12	1302.00s	-7.60	0.00	1302.60	1299.60	05/25/12	Q / C / O
Mar 13	1295.60s	-7.60	0.00	1296.20	1293.20	05/25/12	Q / C / O
Jun 13	1289.20s	-7.60	0.00	1289.80	1286.80	05/25/12	Q / C / O
Sep 13	1283.20s	-7.60	0.00	1283.80	1280.80	05/25/12	Q / C / O
Dec 13	1277.20s	-7.60	0.00	1277.80	1274.80	05/25/12	Q / C / O
Mar 14	1271.20s	-7.60	0.00	1271.80	1268.80	05/25/12	Q / C / O
Dec 14	1250.70s	-7.60	0.00	1258.30	1250.70	05/25/12	Q / C / O
Dec 15	1236.70s	-7.60	0.00	1244.30	1236.70	05/25/12	Q / C / O
Dec 16	1231.70s	-7.60	0.00	1239.30	1231.70	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1315.15	-7.35	-0.56%
NQ 100 Futures	2525.40	-10.85	-0.43%
US 30	12454.83	-74.92	-0.60%
DAX	6339.94	+24.05	+0.38%
UK 100	5351.53	+1.48	+0.03%
Japan 225	8580.39	+17.01	+0.20%
US Dollar Index	82.52	+0.08	+0.10%

CFDs Quotes

Gold	1572.25	+14.75	+0.95%
Silver	28.475	+0.318	+1.13%
Copper	3.448	+0.020	+0.58%
Crude Oil	90.75	+0.09	+0.09%
Natural Gas	2.618	-0.092	-3.38%
US Cotton No.2	73.67	-0.27	-0.36%
US Coffee C	167.65	+2.13	+1.28%

EUR/USD	1.2516	-0.0015	-0.12%
GBP/USD	1.5667	-0.0002	-0.01%
USD/JPY	79.68	+0.08	+0.10%
USD/CHF	0.9597	+0.0011	+0.11%
AUD/USD	0.9758	-0.0005	-0.05%
USD/CAD	1.0293	+0.0025	+0.24%
EUR/CHF	1.2011	-0.0001	-0.01%

CFDs Quotes

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
UK Gilt	119.72	+0.27	+0.23%
US 2 YR T-Note	110.23	+0.03	+0.03%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%

Name	Price	Chg.	Chg. %

RTS Telecom	185.23	-0.30	-0.16%
RTSI	1272.69	-14.74	-1.14%
RTS Goods & Ret.	296.52	-1.87	-0.63%
RTS Standard	8863.91	+23.69	+0.27%
RTS 2	1419.41	-6.55	-0.46%
Rogers Internat.	3465.23	-1091.61	-23.14%
REIT Europe NR	1811.35	+2.74	+0.15%
REIT Europe	1134.11	+1.71	+0.15%