Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.400 | 107.400 | 107.400 | -1.300 | -1.20% | 79.57K | 11:35:19 | ||
Acerinox | 10.030 | 10.030 | 10.030 | +0.150 | +1.52% | 816.70K | 11:35:19 | ||
ACS | 38.360 | 38.360 | 38.360 | -0.120 | -0.31% | 329.64K | 11:37:18 | ||
Aena | 175.70 | 175.70 | 175.70 | -0.10 | -0.06% | 166.73K | 11:35:19 | ||
Amadeus | 59.480 | 59.480 | 59.480 | +0.480 | +0.81% | 607.22K | 11:35:19 | ||
ArcelorMittal | 23.660 | 23.660 | 23.660 | +0.160 | +0.68% | 279.38K | 11:35:19 | ||
Banco de Sabadell | 1.5060 | 1.5060 | 1.5060 | -0.0135 | -0.89% | 27.04M | 11:35:19 | ||
Bankinter | 7.270 | 7.270 | 7.270 | +0.006 | +0.08% | 2.64M | 11:35:19 | ||
BBVA | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 11:42:53 | ||
Caixabank | 4.940 | 4.940 | 4.940 | -0.001 | -0.02% | 9.54M | 11:44:40 | ||
Cellnex Telecom | 31.06 | 31.06 | 31.06 | -0.78 | -2.45% | 990.67K | 11:42:53 | ||
Corporacion Acciona Energias Renovables | 18.94 | 18.94 | 18.94 | -0.45 | -2.32% | 403.48K | 11:35:19 | ||
Enagas | 13.810 | 13.810 | 13.810 | -0.070 | -0.50% | 989.59K | 11:35:19 | ||
Endesa | 17.110 | 17.110 | 17.110 | -0.125 | -0.73% | 1.51M | 11:35:19 | ||
Ferrovial | 34.340 | 34.340 | 34.340 | +0.140 | +0.41% | 1.16M | 11:35:19 | ||
Fluidra | 20.420 | 20.420 | 20.420 | +0.470 | +2.36% | 497.65K | 11:35:20 | ||
Grifols | 8.376 | 8.376 | 8.376 | -0.282 | -3.26% | 2.11M | 11:35:19 | ||
IAG | 2.060 | 2.060 | 2.060 | +0.010 | +0.49% | 8.99M | 11:35:19 | ||
Iberdrola | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | 11:35:19 | ||
Inditex | 45.190 | 45.190 | 45.190 | -0.840 | -1.82% | 1.40M | 11:43:00 | ||
Indra A | 18.360 | 18.360 | 18.360 | +0.180 | +0.99% | 392.43K | 11:35:19 | ||
Inmobiliaria Colonial | 5.490 | 5.490 | 5.490 | -0.045 | -0.81% | 670.90K | 11:35:19 | ||
Laborat.Rovi | 79.600 | 79.600 | 79.600 | -0.850 | -1.06% | 34.38K | 11:35:19 | ||
Logista | 25.44 | 25.44 | 25.44 | -0.12 | -0.47% | 133.11K | 11:35:19 | ||
Mapfre | 2.284 | 2.284 | 2.284 | +0.008 | +0.35% | 2.03M | 11:35:19 | ||
Melia Hotels | 7.430 | 7.430 | 7.430 | +0.110 | +1.50% | 424.32K | 11:35:19 | ||
Merlin Properties SA | 10.340 | 10.340 | 10.340 | -0.100 | -0.96% | 707.97K | 11:35:19 | ||
Naturgy Energy | 23.920 | 23.920 | 23.920 | +0.200 | +0.84% | 1.01M | 11:40:36 | ||
Redeia Corporacion | 15.930 | 15.930 | 15.930 | -0.080 | -0.50% | 684.36K | 11:36:02 | ||
Repsol | 15.010 | 15.010 | 15.010 | -0.035 | -0.23% | 4.04M | 11:37:55 | ||
Sacyr | 3.382 | 3.382 | 3.382 | +0.004 | +0.12% | 1.37M | 11:35:19 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 11:42:10 | ||
Solaria | 9.855 | 9.855 | 9.855 | -0.010 | -0.10% | 504.40K | 11:35:19 | ||
Telefonica | 4.1180 | 4.1180 | 4.1180 | -0.0220 | -0.53% | 11.23M | 11:35:19 | ||
Unicaja Banco | 1.149 | 1.149 | 1.149 | -0.005 | -0.43% | 5.52M | 11:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review