September 6, 2010

UK 100

Below you will find information about the FTSE 100 CFDS Index. The FTSE 100 Index is a stock market index compiled of the top 100 capitalized UK companies listed on the London Stock Exchange. You may find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Indices

Forex Brokers

UK 100

5439.30

+11.15

(+0.21%)

Open

5459.80

High

5461.80

Low

5435.30

Time:

Sep 06, 08:37:14 GMT ( Disclaimer )

What is your sentiment?

Members' Sentiments:

33%

67%

BullishBearish

Overview

Chart

Technical

Reports

Sentiments

Information

Components

Historical Data

Advanced Chart

Leading Stocks

Name	Last	Base	High	Low	Chg.	Chg. %	Time
BP	409.00	401.70	409.68	404.25	7.30	1.82%	8:36:13
HSBC Holdings	660.60	654.40	663.60	657.45	6.20	0.95%	8:37:10
Vodafone	159.68	159.00	159.75	158.63	0.68	0.43%	8:37:13
Bhp Billiton	1944.00	1936.00	1956.50	1941.75	8.00	0.41%	8:36:52
Tesco	414.90	413.25	415.85	414.17	1.65	0.40%	8:37:13
Lloyds Banking Grp	72.96	72.72	73.82	72.96	0.24	0.33%	8:36:52
Royal Bank Of Scotland	46.77	46.62	47.07	46.75	0.15	0.32%	8:37:07
International Power	390.85	389.80	393.00	390.55	1.05	0.27%	8:36:19
Rio Tinto	3536.25	3536.00	3573.50	3536.25	0.25	0.01%	8:36:49
Anglo American	2511.25	2511.00	2523.75	2508.00	0.25	0.01%	8:37:01
Xstrata	1096.75	1102.00	1115.25	1095.75	-5.25	-0.48%	8:37:04
Aggreko	1505.50	1515.00	1525.50	1505.50	-9.50	-0.63%	8:35:13
Barclays	321.15	325.00	329.23	320.93	-3.85	-1.18%	8:37:13

Top Gainers

Name	Last	Chg.	Chg. %
Serco	615.00	+12.00	+1.99%
BP	409.00	+7.30	+1.82%
Home Retail Group	224.60	+3.30	+1.49%
Thomas Cook Grp	195.10	+2.80	+1.46%
Capita Group	743.75	+10.25	+1.40%

Top Losers

Name	Last	Chg.	Chg. %
Bunzl	748.25	-9.75	-1.29%
Barclays	321.15	-3.85	-1.18%
Bae Systems	318.10	-3.50	-1.09%
Smith And Nephew	550.50	-5.50	-0.99%
Petrofac Ld	1416.00	-14.00	-0.98%

Bullish Bearish Pitches

	Gerard Palma Wednesday, Jul 14th 2010
going to finish up

	Swing Trader Tuesday, Jun 22nd 2010
4850

UK 100 User Sentiments

Start Date	User Name	Call	Conviction	Open Rate	End Date	Chg. %
02-09-10	hanan desoky		Mild	5360.00	05-09-10 @ 5428.15	+1.27%
27-08-10	Valdek Kazan		Mild	5160.80		+5.40%
21-08-10	DENIS THOMAS		Firm	5195.28	28-08-10 @ 5201.56	-0.12%
19-08-10	gaspare vigl		Firm	5270.80	02-09-10 @ 5371.04	-1.90%
17-08-10	Swing Trader		Strong	5350.55		-1.66%
17-08-10	dipesh shah		Strong	5320.00		-2.24%
16-08-10	richard trem		Strong	5275.44	23-08-10 @ 5234.84	+0.77%
13-08-10	hanan desoky		Mild	5240.80	16-08-10 @ 5276.10	+0.67%
12-08-10	James Coo		Firm	5254.50	15-08-10 @ 5275.44	+0.40%
30-07-10	hanan desoky		Mild	5288.30	31-07-10 @ 5258.02	+0.57%

All UK 100 Sentiments

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Symbol

Price

Chg.

Chg. %

UK 100

5439.30

11.15

0.21%

NQ 100

1870.31

29.73

1.62%

Japan NI225

9301.32

187.19

2.05%

Clear all recent quotes

Sponsored Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
No Commissions. Free $100K Demo
Account. Start Now w/$100 Min!
Free Charts, Quotes, Analysis.
CC, PayPal, Wire are Accepted.

Special Offers:

Browse The Entire ForexPros.com Site:

News

Quotes

Forex Analysis

Forex Brokers

Forex Software

Live Events

Charts

Education

Languages

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.