- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
Feb 12, 2012 01:10AM GMT
New York London Tokyo
SPX 500 CFD
Below you will find information about the US SPX 500 CFDS Index. The US SPX 500 is the most known of the many indices owned by Standard and Poor's. It is a market value weighted index made up of the prices of 500 large stocks traded in the US market. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
| ||||||||||||||
| ||||||||||||||
Overview
| Information | Components | Historical Data |
US SPX 500 News & Analysis
|  |
|
||||||
|
|
||||||||
Leading Stocks
| Last | Base | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 493.42 | 493.42 | 497.58 | 489.45 | 0.25 | 0.05% | 10/02 | ||
| 63.88 | 63.88 | 63.97 | 63.56 | -0.16 | -0.25% | 10/02 | ||
| 192.42 | 192.42 | 192.42 | 191.33 | -0.71 | -0.37% | 10/02 | ||
| 64.60 | 64.60 | 64.75 | 64.25 | -0.29 | -0.45% | 10/02 | ||
| 29.84 | 29.84 | 29.97 | 29.71 | -0.15 | -0.50% | 10/02 | ||
| 19.89 | 19.89 | 20.06 | 19.74 | -0.11 | -0.52% | 10/02 | ||
| 26.70 | 26.70 | 26.78 | 26.46 | -0.17 | -0.61% | 10/02 | ||
| 37.61 | 37.61 | 37.77 | 37.11 | -0.25 | -0.66% | 10/02 | ||
| 30.50 | 30.50 | 30.80 | 30.37 | -0.28 | -0.89% | 10/02 | ||
| 105.28 | 105.28 | 105.39 | 104.58 | -1.09 | -1.02% | 10/02 | ||
| 83.80 | 83.80 | 84.02 | 83.35 | -1.08 | -1.27% | 10/02 | ||
| 18.88 | 18.88 | 18.99 | 18.78 | -0.25 | -1.33% | 10/02 | ||
| 8.07 | 8.07 | 8.11 | 7.98 | -0.11 | -1.34% | 10/02 | ||
| 114.12 | 114.12 | 115.64 | 113.30 | -1.76 | -1.52% | 10/02 | ||
| 32.92 | 32.92 | 33.20 | 32.67 | -0.73 | -2.18% | 10/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NYSE Euronext | 28.94 | +1.25 | +4.51% | |
| Noble Corp | 38.95 | +1.37 | +3.65% | |
| Bard, C.R. Inc | 95.67 | +3.36 | +3.64% | |
| Cabot Oil & Gas | 33.57 | +1.02 | +3.13% | |
| CME group Inc | 291.63 | +8.18 | +2.89% | |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Solar Inc | 43.91 | -5.12 | -10.43% | |
| XL Group Plc | 19.27 | -1.74 | -8.28% | |
| MEMC Electronic Mat. | 5.39 | -0.39 | -6.75% | |
| Alpha Natural Resou. | 21.04 | -1.36 | -6.07% | |
| Pitney Bowes Inc | 18.50 | -1.04 | -5.32% | |
Live Trading Rooms
| Account Nickname | Net Profit | P/L % | Win % | Weeks |
|---|---|---|---|---|
| BuBeTrade | 233885.72$ | 199.44% | 66.89% | 53 |
| Benjamin | 28750.01$ | 287.5% | 78.97% | 44 |
| John | 8758.82$ | 87.34% | 77.6% | 48 |
| BuBeGBP | 3839$ | 349% | 65.17% | 15 |
Bullish Bearish Pitches
|
| ||||||||||
SPX 500 User Sentiments
| Firm | 1341.75 | +0.07% | ||||
| Firm | 1351.95 | +0.84% | ||||
| Firm | 1351.95 | +0.69% | ||||
| Firm | 1351.95 | +0.95% | ||||
| Mild | 1348.65 | -0.45% | ||||
| Mild | 1349.96 | +0.54% | ||||
| Firm | 1346.15 | -0.26% | ||||
| Firm | 1347.05 | +0.33% | ||||
| Firm | 1348.15 | +0.56% | ||||
| Mild | 1347.15 | -0.33% |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| SPX 500 Futures | 1340.25 | -8.00 | -0.59% | |||
| NQ 100 Futures | 2549.20 | -11.80 | -0.46% | |||
| US 30 | 12801.23 | -89.23 | -0.69% | |||
| DAX | 6692.96 | -95.84 | -1.41% | |||
| UK 100 | 5852.39 | -43.08 | -0.73% | |||
| Japan 225 | 8947.17 | -55.07 | -0.61% | |||
| US Dollar Index | 79.11 | +0.42 | +0.54% |
CFDs Quotes
| Gold | 1723.95 | -17.25 | -0.99% | |||
| Silver | 33.575 | -0.342 | -1.01% | |||
| Copper | 3.862 | -0.117 | -2.93% | |||
| Crude Oil | 99.02 | -0.83 | -0.83% | |||
| Natural Gas | 2.476 | -0.001 | -0.04% | |||
| US Cotton No.2 | 91.03 | +0.65 | +0.72% | |||
| US Coffee C | 216.53 | +1.25 | +0.58% |
CFDs Quotes
| Euro Bund | 138.66 | +1.41 | +1.03% | |||
| Italian Govt. B. | 102.45 | -1.63 | -1.57% | |||
| Euro BOBL | 125.23 | +0.71 | +0.57% | |||
| UK Gilt | 115.78 | +1.13 | +0.99% | |||
| US 2 YR T-Note | 110.26 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.21 | +0.36 | +0.28% | |||
| US 30 YR T-Bond | 142.43 | +0.79 | +0.56% |
Sponsored Links
- Even beginners can trade like expertsFree Trading Course & Demo Account. Multiple Trading Systems Available.
- You don't need to be an expert to trade like oneEasy To Use Platform. Tight Spreads No Commissions. Free Demo Account.
- Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits