Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,119.25 | 5,120.75 | 5,111.50 | +0.25% | 5,119.25+0.25% | 21:05:03 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,115.00 | 5,115.00 | 5,052.50 | +1.30% | 5,115.00+1.30% | 16:53:00 | ||
S&P 500Jun 24 | Jun 24 | 5,119.50 | 5,120.75 | 5,111.50 | +0.25% | 5,119.50+0.25% | 21:04:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505.62 | +1.18% | 56.38M | 505.62+1.18% | 16:00:06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.75 | -3.47% | 28.35M | 9.75-3.47% | 16:00:06 | |
SH ProShares Short S&P500 | 12.33 | -1.28% | 15.73M | 12.33-1.28% | 16:00:03 | |
SDS ProShares UltraShort S&P500 | 26.79 | -2.26% | 10.41M | 26.79-2.26% | 16:00:06 | |
SSO ProShares Ultra S&P500 | 72.04 | +2.43% | 6.99M | 72.04+2.43% | 16:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 36.02 | -3.54% | 6.49M | 36.02-3.54% | 16:00:00 | |
UPRO ProShares UltraPro S&P500 | 62.92 | +3.57% | 6.13M | 62.92+3.57% | 16:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 119.47 | +3.48% | 4.85M | 119.47+3.48% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144.61 | 142.05 | 147.25 | 141.11 | +1.80% | 95.4M | 144.61+1.80% | 16:00:06 | |
F Ford Motor Company | 12.95 | 12.88 | 13.05 | 12.82 | +0.54% | 57.15M | 12.95+0.54% | 16:00:04 | |
AMD Advanced Micro Devices Inc | 152.24 | 148.64 | 153.49 | 150.37 | +2.42% | 44.37M | 152.24+2.42% | 16:00:05 | |
AAPL Apple Inc | 166.82 | 165.84 | 167.05 | 164.93 | +0.59% | 43.55M | 166.82+0.59% | 16:00:06 | |
NVDA NVIDIA Corporation | 824.18 | 795.18 | 827.69 | 802.64 | +3.65% | 42.5M | 824.18+3.65% | 16:00:06 |
Name | Price | |
---|---|---|
GL Globe Life | 75.84 | +9.45 | +14.23%
GE General Electric | 162.66 | +12.47 | +8.30%
DHR Danaher | 253.11 | +17.03 | +7.21%
SMCI Super Micro Computer | 761.86 | +44.84 | +6.25%
KMB Kimberly-Clark | 136.00 | +7.07 | +5.48%
Name | Price | |
---|---|---|
LKQ LKQ | 41.65 | -7.28 | -14.88%
MSCI MSCI | 446.09 | -69.08 | -13.41%
NUE Nucor | 174.54 | -17.09 | -8.92%
IVZ Invesco | 14.58 | -1.00 | -6.42%
WRB WR Berkley | 79.08 | -4.35 | -5.21%