Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.00 | -0.21 | 17.91 | 18.37 | 17.21 | 0 | 16:15 | Q / C / O | |
Apr 24 | 17.9500s | -0.2975 | 18.0000 | 18.6500 | 17.8000 | 1152 | 04/17/24 | Q / C / O | |
May 24 | 17.8800 | +0.4971 | 17.3500 | 19.7000 | 17.3500 | 37465 | 02:57 | Q / C / O | |
Jun 24 | 18.0000 | +0.3541 | 17.6800 | 19.5500 | 17.6200 | 12277 | 02:58 | Q / C / O | |
Jul 24 | 18.3200 | +0.2852 | 18.1000 | 19.6000 | 18.0600 | 6700 | 02:57 | Q / C / O | |
Aug 24 | 18.5000 | +0.2000 | 18.3500 | 19.6000 | 18.3200 | 3088 | 02:57 | Q / C / O | |
Sep 24 | 18.8500 | +0.2036 | 18.6800 | 19.7600 | 18.6800 | 2240 | 02:54 | Q / C / O | |
Oct 24 | 21.4000 | +0.2089 | 21.2300 | 22.2700 | 21.2300 | 1413 | 02:53 | Q / C / O | |
Nov 24 | 19.3000 | +0.1193 | 19.2200 | 20.0000 | 19.2200 | 376 | 02:46 | Q / C / O | |
Dec 24 | 19.3500 | +0.5500 | 19.0000 | 19.3500 | 19.0000 | 4 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review